Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.322,79 +494,44 (+1,01%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240920C00065000 | 2024-07-26 11:23AM EDT | 2024-09-20 | 13.00 | 9.50 | 12.70 | 0.00 | - | 1 | 9 | 133.57% |
| AIG240927C00065000 | 2024-08-19 9:52AM EDT | 2024-09-27 | 9.30 | 6.30 | 9.10 | 0.00 | - | 1 | 1 | 74.76% |
| AIG241115C00065000 | 2024-07-18 3:31PM EDT | 2024-11-15 | 14.30 | 8.40 | 11.30 | 0.00 | - | 5 | 455 | 61.55% |
| AIG250117C00065000 | 2024-08-15 9:54AM EDT | 2025-01-17 | 10.50 | 8.20 | 9.30 | 0.00 | - | 1 | 1,408 | 31.12% |
| AIG250221C00065000 | 2024-08-22 2:10PM EDT | 2025-02-21 | 12.10 | 7.80 | 10.00 | 0.00 | - | 8 | 81 | 32.00% |
| AIG250321C00065000 | 2024-08-01 3:26PM EDT | 2025-03-21 | 12.60 | 12.10 | 16.10 | 0.00 | - | - | 50 | 51.70% |
| AIG250620C00065000 | 2024-08-29 10:08AM EDT | 2025-06-20 | 13.90 | 11.10 | 11.50 | 0.00 | - | 6 | 82 | 31.28% |
| AIG260116C00065000 | 2024-08-14 11:32AM EDT | 2026-01-16 | 12.80 | 12.10 | 13.40 | -1.30 | -9.22% | 7 | 52 | 30.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240913P00065000 | 2024-08-12 3:57PM EDT | 2024-09-13 | 0.37 | 0.00 | 1.90 | 0.00 | - | - | 1 | 87.99% |
| AIG240920P00065000 | 2024-09-05 3:18PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 19 | 753 | 37.79% |
| AIG241018P00065000 | 2024-09-05 11:43AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | +0.21 | +61.76% | 10 | 79 | 30.23% |
| AIG241115P00065000 | 2024-09-06 1:25PM EDT | 2024-11-15 | 1.10 | 1.05 | 1.25 | +0.30 | +37.50% | 4 | 301 | 31.25% |
| AIG250117P00065000 | 2024-09-05 12:28PM EDT | 2025-01-17 | 1.95 | 1.85 | 2.05 | +0.55 | +39.29% | 1 | 4,728 | 28.71% |
| AIG250221P00065000 | 2024-09-05 11:42AM EDT | 2025-02-21 | 2.15 | 2.20 | 2.50 | +0.45 | +26.47% | 1 | 676 | 28.39% |
| AIG250321P00065000 | 2024-09-05 11:58AM EDT | 2025-03-21 | 2.15 | 2.60 | 2.90 | 0.00 | - | 2 | 12 | 28.58% |
| AIG250620P00065000 | 2024-09-05 1:01PM EDT | 2025-06-20 | 2.73 | 3.50 | 3.80 | -0.17 | -5.86% | 1 | 9,388 | 27.75% |
| AIG260116P00065000 | 2024-08-06 1:03PM EDT | 2026-01-16 | 6.10 | 4.40 | 4.60 | 0.00 | - | 2 | 129 | 23.82% |
| AIG261218P00065000 | 2024-09-06 3:31PM EDT | 2026-12-18 | 6.80 | 6.50 | 8.30 | +0.32 | +4.94% | 3 | 2 | 27.94% |
