Deutsche Märkte schließen in 2 Stunden 20 Minuten

American International Group, Inc. (AIG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
74,88+0,75 (+1,01%)
Börsenschluss: 04:00PM EDT
74,98 +0,10 (+0,13%)
Vorbörslich: 09:08AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117C000250002024-03-01 12:19PM EDT25.0047.9551.1056.000.00-12145.34%
AIG250117C000300002024-05-31 11:06AM EDT30.0048.100.000.000.00-180.00%
AIG250117C000330002023-07-05 12:34PM EDT33.0026.1028.3029.800.00--30.00%
AIG250117C000350002024-04-04 12:20PM EDT35.0042.3041.7046.000.00-111109.60%
AIG250117C000380002024-03-27 1:27PM EDT38.0040.5035.0039.500.00-255552.05%
AIG250117C000400002023-10-02 9:45AM EDT40.0021.6223.2024.300.00-6150.00%
AIG250117C000430002023-05-04 9:58AM EDT43.0013.2014.7017.200.00-3130.00%
AIG250117C000450002024-04-05 2:00PM EDT45.0033.3532.2036.500.00-110185.01%
AIG250117C000470002024-05-17 12:21PM EDT47.0033.4025.5029.800.00-12257.91%
AIG250117C000500002024-04-16 12:57PM EDT50.0024.9029.5033.800.00-848288.73%
AIG250117C000525002024-06-12 11:20AM EDT52.5022.350.000.000.00-31310.00%
AIG250117C000550002024-05-07 1:09PM EDT55.0026.2821.5022.400.00-515047.61%
AIG250117C000575002024-05-03 3:35PM EDT57.5022.8022.1024.500.00-43,14864.62%
AIG250117C000600002024-06-13 9:52AM EDT60.0015.980.000.000.00-16160.00%
AIG250117C000625002024-05-23 3:41PM EDT62.5017.100.000.000.00-122800.00%
AIG250117C000650002024-06-20 11:51AM EDT65.0012.500.000.000.00-1271,4090.00%
AIG250117C000675002024-06-17 12:11PM EDT67.5010.000.000.000.00-16360.00%
AIG250117C000700002024-06-20 12:21PM EDT70.008.980.000.000.00-19460.00%
AIG250117C000725002024-06-20 3:14PM EDT72.507.600.000.000.00-22,6350.00%
AIG250117C000750002024-06-14 12:45PM EDT75.005.500.000.000.00-262,6920.10%
AIG250117C000775002024-06-17 12:51PM EDT77.504.400.000.000.00-18141.56%
AIG250117C000800002024-06-20 11:27AM EDT80.003.700.000.000.00-5677,0061.56%
AIG250117C000825002024-06-13 2:47PM EDT82.502.450.000.000.00-284243.13%
AIG250117C000850002024-06-18 3:19PM EDT85.002.040.000.000.00-22,9813.13%
AIG250117C000875002024-05-31 3:16PM EDT87.502.480.000.000.00-10236.25%
AIG250117C000900002024-06-18 1:29PM EDT90.001.200.000.000.00-61,0196.25%
AIG250117C000950002024-06-05 3:26PM EDT95.000.750.000.000.00-68596.25%
AIG250117C001000002024-05-02 9:44AM EDT100.000.950.550.750.00-799328.13%
AIG250117C001200002024-05-10 11:33AM EDT120.000.500.001.000.00--142.75%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AIG250117P000250002024-04-19 2:19PM EDT25.000.100.000.000.00-864625.00%
AIG250117P000280002023-07-14 10:29AM EDT28.000.530.150.550.00-25171.97%
AIG250117P000300002024-05-08 9:30AM EDT30.000.050.000.000.00-13525.00%
AIG250117P000330002024-06-12 2:03PM EDT33.000.200.000.000.00-18625.00%
AIG250117P000350002024-06-07 9:49AM EDT35.000.200.000.000.00-1513925.00%
AIG250117P000380002024-02-20 10:39AM EDT38.000.160.050.750.00-181752.93%
AIG250117P000400002024-04-11 10:41AM EDT40.000.350.050.500.00-239151.73%
AIG250117P000430002024-02-20 4:38PM EDT43.000.570.100.750.00-616051.10%
AIG250117P000450002024-02-20 3:17PM EDT45.000.750.150.700.00-1012046.83%
AIG250117P000470002024-04-11 10:05AM EDT47.000.600.100.500.00-71,93240.23%
AIG250117P000500002024-05-08 11:59AM EDT50.000.340.150.700.00-12,63938.77%
AIG250117P000525002024-06-11 1:12PM EDT52.500.540.000.000.00-101,40512.50%
AIG250117P000550002024-06-14 9:31AM EDT55.001.000.000.000.00-156,36412.50%
AIG250117P000575002024-06-13 2:37PM EDT57.500.850.000.000.00-14,9126.25%
AIG250117P000600002024-06-13 1:48PM EDT60.001.150.000.000.00-1051,5246.25%
AIG250117P000625002024-06-14 9:53AM EDT62.501.550.000.000.00-4286,3316.25%
AIG250117P000650002024-06-18 1:48PM EDT65.001.850.000.000.00-32,6203.13%
AIG250117P000675002024-06-11 3:22PM EDT67.502.550.000.000.00-191,8583.13%
AIG250117P000700002024-06-20 11:26AM EDT70.003.200.000.000.00-91,3691.56%
AIG250117P000725002024-06-17 12:27PM EDT72.504.400.000.000.00-45351.56%
AIG250117P000750002024-06-18 2:01PM EDT75.005.200.000.000.00-41,6880.00%
AIG250117P000775002024-06-20 2:49PM EDT77.506.190.000.000.00-14410.00%
AIG250117P000800002024-06-03 10:35AM EDT80.006.000.000.000.00-101,3110.00%
AIG250117P000825002024-06-04 12:06PM EDT82.508.400.000.000.00-261000.00%
AIG250117P000850002024-06-04 12:10PM EDT85.0010.100.000.000.00-3730.00%
AIG250117P000875002024-05-30 9:45AM EDT87.5011.300.000.000.00-170.00%
AIG250117P000900002024-06-13 12:53PM EDT90.0016.650.000.000.00-1430.00%
AIG250117P000950002024-06-20 2:56PM EDT95.0021.290.000.000.00-7603140.00%