Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.809,81 -192,57 (-1,01%) Euro Stoxx 50
4.897,16 -46,22 (-0,93%) Dow Jones 30
41.955,10 -70,09 (-0,17%) Gold
2.637,90 +23,30 (+0,89%) EUR/USD
1,1162 -0,0004 (-0,03%) Bitcoin EUR
56.378,07 -73,10 (-0,13%)
American International Group, Inc. (AIG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.36 | 0.00 | - | 4 | 2,437 |
| 15.20 | 0.00 | - | 2 | 2 | 60.00 | 0.50 | 0.00 | - | 1 | 55 |
| 10.90 | 0.00 | - | - | 4 | 62.50 | 0.80 | 0.00 | - | 4 | 80 |
| 8.70 | 0.00 | - | 25 | 450 | 65.00 | 0.60 | 0.00 | - | 19 | 302 |
| 6.80 | 0.00 | - | 5 | 235 | 67.50 | 1.67 | 0.00 | - | 1 | 172 |
| 6.00 | 0.00 | - | 1 | 223 | 70.00 | 1.47 | 0.00 | - | 50 | 153 |
| 4.16 | 0.00 | - | 40 | 1,023 | 72.50 | 2.20 | 0.00 | - | 96 | 566 |
| 2.85 | 0.00 | - | 63 | 1,085 | 75.00 | 3.30 | 0.00 | - | 33 | 1,545 |
| 1.65 | 0.00 | - | 89 | 2,504 | 77.50 | 5.10 | 0.00 | - | 6 | 436 |
| 1.00 | 0.00 | - | 28 | 933 | 80.00 | 9.20 | 0.00 | - | 2 | 479 |
| 0.64 | 0.00 | - | 2 | 1,344 | 82.50 | 9.48 | 0.00 | - | 3 | 221 |
| 0.35 | 0.00 | - | 10 | 1,269 | 85.00 | 9.00 | 0.00 | - | 1 | 115 |
| 0.20 | 0.00 | - | 2 | 146 | 87.50 | 17.70 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 3 | 2,010 | 90.00 | 11.60 | 0.00 | - | 2 | 24 |
| 0.20 | 0.00 | - | 10 | 21 | 95.00 | 17.70 | 0.00 | - | 1 | 4 |
| 0.87 | 0.00 | - | 14 | 14 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 16 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
