Deutsche Märkte geschlossen

American International Group, Inc. (AIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
65,53+0,12 (+0,18%)
Börsenschluss: 04:00PM EST
65,41 -0,12 (-0,18%)
Nachbörse: 06:17PM EST
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202365,5865,8565,2065,5365,532.922.200
07. Dez. 202365,6865,8564,8165,4165,413.790.000
06. Dez. 202366,1366,6865,3365,3765,374.221.900
05. Dez. 202365,8066,4565,7465,9065,903.634.100
04. Dez. 202365,7366,3065,4566,0066,004.116.300
01. Dez. 202365,6766,4765,4565,9765,973.439.000
30. Nov. 202364,9465,8364,8165,8165,815.325.600
29. Nov. 202364,6365,1264,5464,8364,832.496.700
28. Nov. 202365,2565,4764,6264,6464,642.336.600
27. Nov. 202364,9865,4164,9365,2565,252.706.700
24. Nov. 202365,1065,7265,0265,2165,211.457.700
22. Nov. 202364,9465,2664,5964,9764,971.857.800
21. Nov. 202364,4765,3064,4764,9764,972.852.800
20. Nov. 202363,9964,6663,7964,3664,362.472.600
17. Nov. 202364,3864,7464,1164,4864,483.343.800
16. Nov. 202363,5764,1863,5764,1264,123.166.400
15. Nov. 202364,2064,4163,3963,4863,483.436.500
14. Nov. 202364,0664,7863,7964,2164,214.617.200
13. Nov. 202363,4964,0463,3563,7363,732.492.900
10. Nov. 202363,0863,9262,9663,8263,823.636.300
09. Nov. 202362,9163,6062,7562,8562,853.118.300
08. Nov. 202363,1063,3362,5262,5862,582.648.100
07. Nov. 202363,8563,8562,6763,1063,103.392.600
06. Nov. 202363,5264,5063,5263,9463,943.111.900
03. Nov. 202364,0064,9463,6863,7463,745.002.300
02. Nov. 202362,9764,7862,9064,3664,367.287.200
01. Nov. 202361,7162,4261,3162,0562,054.790.100
31. Okt. 202360,8261,5560,8261,3161,313.996.400
30. Okt. 202360,0061,1159,8961,0061,003.075.900
27. Okt. 202360,8060,8759,1259,5359,533.097.600
26. Okt. 202360,9661,9160,7960,8560,852.788.200
25. Okt. 202359,9161,2859,9160,9660,963.594.000
24. Okt. 202359,2259,9859,1159,8759,873.001.400
23. Okt. 202359,3959,4158,6958,9858,982.821.100
20. Okt. 202361,1261,2659,0559,5259,523.142.100
19. Okt. 202362,3362,6461,0661,1761,172.388.000
18. Okt. 202362,9863,3562,4862,6062,603.269.900
17. Okt. 202362,5063,6562,4463,1863,183.377.000
16. Okt. 202361,7362,8561,6362,6162,613.022.300
13. Okt. 202361,5962,0060,7361,0961,092.313.300
12. Okt. 202361,9061,9060,7961,1461,142.739.400
11. Okt. 202361,1961,7760,8261,5361,533.050.900
10. Okt. 202361,0961,6461,0661,1761,172.472.700
09. Okt. 202360,6261,2560,5061,0961,091.856.900
06. Okt. 202359,9861,1959,8060,8760,873.304.600
05. Okt. 202359,1460,6459,0760,1560,154.251.700
04. Okt. 202358,3559,4357,7259,3659,362.980.700
03. Okt. 202359,8059,9358,3558,6458,642.865.500
02. Okt. 202360,4460,5859,3960,0560,052.982.900
29. Sept. 202361,1161,4060,2260,6060,602.913.900
28. Sept. 202360,9661,9560,9261,2861,283.172.300
27. Sept. 202361,4361,5460,2561,0161,012.387.600
26. Sept. 202361,7562,4561,2361,2661,263.072.400
25. Sept. 202361,4862,2461,4862,1362,131.988.900
22. Sept. 202361,2861,8461,1561,5861,582.670.300
21. Sept. 202362,1062,2161,2961,3361,333.698.300
20. Sept. 202362,6562,9462,2462,3262,323.144.900
19. Sept. 202362,0362,5861,8662,3662,363.029.200
18. Sept. 202361,2861,9260,7661,6861,682.704.300
15. Sept. 202360,7561,2360,6661,1861,187.126.700
14. Sept. 202361,0061,3860,6961,2061,202.556.400
14. Sept. 20230.36 Dividende
13. Sept. 202360,7160,8860,1360,6560,292.723.700
12. Sept. 202359,8760,9559,7660,5760,212.091.300
11. Sept. 202360,1160,6259,5959,6959,342.719.400
08. Sept. 202359,5460,1659,3159,6659,312.060.600
07. Sept. 202359,1659,9058,9659,6559,304.405.200
06. Sept. 202358,4959,3958,3259,1958,842.787.400
05. Sept. 202358,9759,7658,6058,6058,252.428.600
01. Sept. 202358,8859,6058,8859,2458,891.995.500
31. Aug. 202358,4658,6058,1258,5258,173.113.300
30. Aug. 202358,5658,9858,1158,3457,991.865.800
29. Aug. 202358,0558,4557,5958,3558,003.136.100
28. Aug. 202357,8958,3957,4557,8757,532.048.700
25. Aug. 202358,2158,5657,4957,8557,512.286.900
24. Aug. 202357,4058,5757,3958,0957,753.379.300
23. Aug. 202357,4757,6857,1457,6257,282.360.600
22. Aug. 202357,6657,9457,0257,3457,003.135.300
21. Aug. 202358,0758,2357,3857,7957,451.900.400
18. Aug. 202357,6858,3857,6757,9557,612.584.100
17. Aug. 202358,8759,0557,8058,0657,722.879.300
16. Aug. 202358,7859,4458,4558,6158,262.305.800
15. Aug. 202359,1559,1958,5158,7858,432.911.100
14. Aug. 202360,3360,3759,5759,8259,462.207.800
11. Aug. 202360,0160,8359,8160,5360,171.732.200
10. Aug. 202360,7061,4060,2660,4260,061.895.700
09. Aug. 202361,3861,5760,3160,3459,982.133.400
08. Aug. 202360,9761,6760,5061,5061,132.277.900
07. Aug. 202361,1462,3261,1461,9161,542.560.700
04. Aug. 202361,1061,8360,6460,6960,333.240.700
03. Aug. 202361,3061,4560,9661,1460,783.865.000
02. Aug. 202360,3962,2060,2561,2760,915.055.700
01. Aug. 202360,3960,4659,9660,3860,023.819.100
31. Juli 202360,3960,7959,9360,2859,923.675.800
28. Juli 202361,2061,3259,5860,1659,803.904.800
27. Juli 202361,0861,7060,6360,6460,283.178.600
26. Juli 202360,2361,1459,9160,8460,483.262.800
25. Juli 202360,2660,3859,7159,8959,532.816.400
24. Juli 202359,5660,6859,5160,2659,902.771.700
21. Juli 202360,4560,5059,6459,9559,592.455.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...