Deutsche Märkte öffnen in 7 Stunden 38 Minuten

American International Group, Inc. (AIG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
54,95-1,10 (-1,96%)
Börsenschluss: 04:00PM EST
55,50 +0,55 (+1,00%)
Nachbörse: 06:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202156,7656,8654,9354,9554,954.786.039
26. Nov. 202155,3156,5353,8556,0556,054.009.600
24. Nov. 202158,6659,1457,7257,8957,895.072.800
23. Nov. 202157,5559,3457,5358,9058,907.055.100
22. Nov. 202155,5057,7855,3056,9456,946.027.000
19. Nov. 202155,2055,7154,7154,9554,954.864.300
18. Nov. 202156,9857,2555,8056,1256,124.568.000
17. Nov. 202156,9857,3256,5956,9556,954.567.200
16. Nov. 202158,4558,6857,1657,1957,193.772.300
15. Nov. 202158,3958,5957,8758,0958,093.819.900
12. Nov. 202158,7559,0658,1058,2158,213.538.100
11. Nov. 202158,8159,2958,7758,8658,863.113.300
10. Nov. 202158,6459,3958,2958,8658,863.645.500
09. Nov. 202158,8059,5358,2758,7658,763.097.700
08. Nov. 202159,0659,8758,6059,1659,165.118.300
05. Nov. 202162,0062,5458,7158,9658,966.787.500
04. Nov. 202160,7060,8359,6560,3960,394.685.900
03. Nov. 202159,7061,8059,6761,0861,084.537.700
02. Nov. 202160,0060,3759,8059,9859,983.318.100
01. Nov. 202159,7160,3759,6260,1960,192.732.100
29. Okt. 202160,0060,9259,0659,0959,094.668.700
28. Okt. 202158,8259,9558,8259,9059,902.668.200
27. Okt. 202159,0360,0258,4358,5558,553.984.800
26. Okt. 202159,7260,0059,1759,2359,232.497.400
25. Okt. 202160,0060,3559,2059,6459,643.157.100
22. Okt. 202159,6460,1659,3260,0160,013.734.100
21. Okt. 202159,3659,9558,9159,2659,262.794.600
20. Okt. 202158,3659,7658,1359,6159,613.205.000
19. Okt. 202158,5459,1858,3358,6458,643.217.200
18. Okt. 202158,2358,5057,6157,8957,893.299.000
15. Okt. 202158,3158,8258,0858,2858,283.931.900
14. Okt. 202157,0457,7856,4757,7757,774.857.000
13. Okt. 202157,2257,2855,4856,2156,214.125.000
12. Okt. 202157,8058,4357,2757,4057,402.678.600
11. Okt. 202157,7558,8657,5857,8957,893.104.700
08. Okt. 202157,1157,9957,1157,6157,612.217.200
07. Okt. 202157,6358,1157,1657,2057,203.749.900
06. Okt. 202156,9357,4556,0757,3257,323.484.300
05. Okt. 202156,2857,7455,6457,4557,454.845.500
04. Okt. 202155,3856,7055,3355,8255,825.557.000
01. Okt. 202155,1555,8954,8155,4855,485.871.800
30. Sept. 202155,9856,1254,8854,8954,894.202.000
29. Sept. 202156,2256,4655,7855,8455,843.289.600
28. Sept. 202157,0857,5455,8755,9955,995.511.600
27. Sept. 202155,3757,2155,3757,0357,035.232.800
24. Sept. 202154,6255,2154,3254,8154,815.669.300
23. Sept. 202153,9755,0353,9754,5254,524.444.700
22. Sept. 202153,8354,1453,4653,7153,714.876.600
21. Sept. 202153,7153,8352,9052,9652,965.580.500
20. Sept. 202152,2353,3152,0053,2353,237.959.300
17. Sept. 202154,0955,0453,5953,8153,817.278.400
16. Sept. 202154,4755,0654,0554,3554,353.423.200
15. Sept. 202154,2054,7653,8754,4554,454.194.300
15. Sept. 20210.32 Dividende
14. Sept. 202155,3455,3954,2754,4354,115.109.600
13. Sept. 202155,1155,3354,6155,1254,804.962.000
10. Sept. 202155,1755,3854,4054,4454,123.220.800
09. Sept. 202154,8055,7954,6054,6954,374.669.900
08. Sept. 202154,5055,0154,3054,8154,493.349.300
07. Sept. 202155,2155,7854,6554,6754,354.783.000
03. Sept. 202155,1555,4254,5955,1054,784.556.800
02. Sept. 202154,7755,3954,6555,2354,915.228.000
01. Sept. 202154,6954,8254,2154,5854,264.014.300
31. Aug. 202153,8554,8253,8554,5654,245.703.900
30. Aug. 202155,0555,0554,0054,0253,703.711.400
27. Aug. 202154,3455,1154,1555,0154,693.485.500
26. Aug. 202155,0855,1353,9954,0253,703.308.100
25. Aug. 202154,5455,5054,2254,9354,614.019.300
24. Aug. 202154,1654,6953,8954,3654,043.797.600
23. Aug. 202154,0754,7654,0054,1653,843.738.400
20. Aug. 202153,0453,8352,7253,5753,264.040.800
19. Aug. 202152,9453,9052,5452,9652,657.291.400
18. Aug. 202153,7554,9053,5353,7653,445.002.900
17. Aug. 202154,2554,9653,8154,0153,694.490.900
16. Aug. 202154,2454,8353,7354,6154,294.648.600
13. Aug. 202154,1854,9353,8954,6154,294.674.900
12. Aug. 202154,2554,5853,6353,8853,563.647.700
11. Aug. 202153,4354,1252,7854,0853,765.623.200
10. Aug. 202151,8653,4151,8653,1452,837.491.300
09. Aug. 202150,6752,1550,3951,8551,554.388.700
06. Aug. 202150,2551,3850,0050,9550,654.807.600
05. Aug. 202147,6048,7547,6048,6648,374.686.400
04. Aug. 202147,0447,6446,7747,0946,813.592.100
03. Aug. 202147,7147,8046,4447,7447,462.346.500
02. Aug. 202147,8748,8447,2847,3747,092.779.100
30. Juli 202147,5048,2847,1447,3547,074.695.600
29. Juli 202147,5747,9947,0147,8747,593.492.500
28. Juli 202147,5747,7546,1846,9546,672.956.000
27. Juli 202147,0847,8146,7847,4247,142.347.700
26. Juli 202147,2848,0147,1847,7147,433.026.800
23. Juli 202147,9748,3547,1347,3147,033.029.600
22. Juli 202148,1048,1047,2447,5647,282.815.300
21. Juli 202147,6548,9747,6548,2948,013.970.900
20. Juli 202144,9747,5344,8747,2346,955.131.200
19. Juli 202145,5045,7844,5444,9344,675.465.300
16. Juli 202148,2048,2546,6446,9046,624.384.800
15. Juli 202147,5048,2047,0248,0747,797.698.900
14. Juli 202146,8947,3546,0246,4146,142.792.200
13. Juli 202147,4047,5546,6846,7346,462.983.400
12. Juli 202146,3547,7345,9747,4447,163.450.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...