Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.865,52 -1.978,74 (-3,20%) CMC Crypto 200
1.382,78 -41,32 (-2,90%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517C00055000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 183 | 132.81% |
| AI240621C00055000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 1 | 319 | 100.78% |
| AI240719C00055000 | 2024-04-24 11:24AM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 4 | 668 | 89.06% |
| AI240816C00055000 | 2024-04-24 9:33AM EDT | 2024-08-16 | 0.14 | 0.11 | 0.15 | 0.00 | - | 25 | 186 | 80.08% |
| AI240920C00055000 | 2024-04-22 10:25AM EDT | 2024-09-20 | 0.18 | 0.22 | 0.25 | 0.00 | - | 5 | 127 | 77.44% |
| AI241018C00055000 | 2024-04-24 1:37PM EDT | 2024-10-18 | 0.31 | 0.28 | 0.31 | +0.04 | +14.81% | 10 | 26 | 74.22% |
| AI241220C00055000 | 2024-04-23 3:21PM EDT | 2024-12-20 | 0.56 | 0.56 | 0.61 | 0.00 | - | 17 | 167 | 73.54% |
| AI250117C00055000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 0.68 | 0.65 | 0.69 | +0.10 | +17.24% | 2 | 1,798 | 71.83% |
| AI260116C00055000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 2.23 | 1.76 | 2.56 | -0.07 | -3.04% | 3 | 345 | 65.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240517P00055000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 32.55 | 32.50 | 32.90 | +12.35 | +61.14% | 2 | 8 | 153.13% |
| AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 0.00% |
| AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 0.00% |
| AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
| AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| AI241220P00055000 | 2024-03-22 9:44AM EDT | 2024-12-20 | 28.65 | 33.85 | 34.95 | 0.00 | - | 2 | 2 | 98.78% |
| AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 0.00% |
