Deutsche Märkte geschlossen

C3.ai, Inc. (AI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
27,07-0,19 (-0,70%)
Börsenschluss: 04:00PM EDT
27,14 +0,07 (+0,26%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:35.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AI240405C000350002024-03-28 11:29AM EDT2024-04-050.020.010.02+0.01+100.00%1152176.56%
AI240412C000350002024-03-28 12:43PM EDT2024-04-120.040.040.060.00-8581667.58%
AI240419C000350002024-03-28 3:49PM EDT2024-04-190.100.090.10+0.01+11.11%93110,72562.89%
AI240426C000350002024-03-28 3:09PM EDT2024-04-260.170.160.180.00-1918062.11%
AI240503C000350002024-03-28 11:14AM EDT2024-05-030.250.230.260.00-21060.94%
AI240517C000350002024-03-28 3:51PM EDT2024-05-170.460.450.47-0.01-2.13%1033,92961.82%
AI240621C000350002024-03-28 1:46PM EDT2024-06-211.331.291.33+0.01+0.76%471,39269.58%
AI240719C000350002024-03-28 2:20PM EDT2024-07-191.681.581.66+0.02+1.20%471,35566.36%
AI240816C000350002024-03-27 2:55PM EDT2024-08-162.101.881.97+0.15+7.69%915764.50%
AI240920C000350002024-03-28 12:05PM EDT2024-09-202.582.462.57+0.08+3.20%926666.19%
AI241018C000350002024-03-27 3:51PM EDT2024-10-182.812.732.840.00-1923064.99%
AI241220C000350002024-03-28 10:04AM EDT2024-12-203.793.553.65+0.14+3.84%2423665.87%
AI250117C000350002024-03-28 12:29PM EDT2025-01-173.953.753.90+0.11+2.86%64,64665.01%
AI260116C000350002024-03-28 3:32PM EDT2026-01-166.605.756.75-0.01-0.15%1254460.24%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AI240405P000350002024-03-26 3:00PM EDT2024-04-057.357.758.250.00-25498.44%
AI240412P000350002024-03-21 12:29PM EDT2024-04-126.437.808.150.00-43366.41%
AI240419P000350002024-03-27 3:17PM EDT2024-04-197.867.808.25-0.23-2.84%41,75662.89%
AI240426P000350002024-03-28 3:28PM EDT2024-04-268.007.858.45+1.40+21.21%9666.21%
AI240503P000350002024-03-27 12:47PM EDT2024-05-037.808.009.250.00-909083.50%
AI240517P000350002024-03-28 12:24PM EDT2024-05-178.238.258.75-0.07-0.84%1136166.21%
AI240621P000350002024-03-27 3:18PM EDT2024-06-219.159.159.30-0.18-1.93%133269.24%
AI240719P000350002024-03-20 3:13PM EDT2024-07-198.909.559.750.00-293768.26%
AI240816P000350002024-03-25 11:55AM EDT2024-08-169.959.9010.050.00-17466.48%
AI240920P000350002024-03-18 11:28AM EDT2024-09-2010.0510.5510.750.00-17769.09%
AI241018P000350002024-03-20 3:28PM EDT2024-10-1810.4010.8511.050.00-19968.04%
AI241220P000350002024-03-28 2:58PM EDT2024-12-2011.8711.8512.00-0.08-0.67%13470.22%
AI250117P000350002024-03-28 3:12PM EDT2025-01-1712.1512.1512.35-0.21-1.70%123,52870.17%
AI260116P000350002024-03-25 2:22PM EDT2026-01-1615.1714.6015.500.00-13466.33%