Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.808,13 -218,45 (-1,21%) Euro Stoxx 50
4.922,63 -61,85 (-1,24%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.387,30 +4,30 (+0,18%) EUR/USD
1,0616 -0,0010 (-0,0955%) BTC-EUR
59.998,33 -2.672,07 (-4,26%)
C3.ai, Inc. (AI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419C00015000 | 2024-04-15 1:26PM EDT | 2024-04-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AI240517C00015000 | 2024-04-15 2:53PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240621C00015000 | 2024-04-15 11:53AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AI240719C00015000 | 2024-04-15 12:31PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AI240816C00015000 | 2024-04-09 10:30AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AI240920C00015000 | 2024-03-08 2:39PM EDT | 2024-09-20 | 16.81 | 10.10 | 10.75 | 0.00 | - | 2 | 2 | 159.96% |
| AI241018C00015000 | 2024-03-15 10:55AM EDT | 2024-10-18 | 14.41 | 7.80 | 8.60 | 0.00 | - | 2 | 54 | 95.02% |
| AI241220C00015000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AI250117C00015000 | 2024-04-15 3:33PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AI260116C00015000 | 2024-04-15 2:33PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AI240419P00015000 | 2024-04-15 12:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AI240517P00015000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AI240524P00015000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AI240621P00015000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 25.00% |
| AI240719P00015000 | 2024-04-15 3:55PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| AI240816P00015000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AI240920P00015000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AI241018P00015000 | 2024-04-15 12:31PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AI241220P00015000 | 2024-04-15 3:44PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AI250117P00015000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AI260116P00015000 | 2024-04-15 2:05PM EDT | 2026-01-16 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
