Deutsche Märkte schließen in 4 Stunden 26 Minuten

Archon Minerals Limited (AHNMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,17690,0000 (0,00%)
Börsenschluss: 9:46AM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Sept. 20210,17690,17690,17690,17690,1769-
14. Sept. 20210,17690,17690,17690,17690,1769-
13. Sept. 20210,17690,17690,17690,17690,1769-
10. Sept. 20210,17690,17690,17690,17690,1769-
09. Sept. 20210,17690,17690,17690,17690,1769-
08. Sept. 20210,17690,17690,17690,17690,1769-
07. Sept. 20210,17690,17690,17690,17690,1769-
03. Sept. 20210,17690,17690,17690,17690,1769-
02. Sept. 20210,17690,17690,17690,17690,1769-
01. Sept. 20210,17690,17690,17690,17690,1769-
31. Aug. 20210,17690,17690,17690,17690,1769-
30. Aug. 20210,17690,17690,17690,17690,1769-
27. Aug. 20210,17690,17690,17690,17690,1769-
26. Aug. 20210,17690,17690,17690,17690,1769-
25. Aug. 20210,17690,17690,17690,17690,1769-
24. Aug. 20210,17690,17690,17690,17690,1769-
23. Aug. 20210,17690,17690,17690,17690,1769-
20. Aug. 20210,17690,17690,17690,17690,1769-
19. Aug. 20210,17690,17690,17690,17690,1769-
18. Aug. 20210,17690,17690,17690,17690,1769-
17. Aug. 20210,17690,17690,17690,17690,1769-
16. Aug. 20210,17690,17690,17690,17690,1769-
13. Aug. 20210,17690,17690,17690,17690,1769-
12. Aug. 20210,17690,17690,17690,17690,1769-
11. Aug. 20210,17690,17690,17690,17690,1769-
10. Aug. 20210,17690,17690,17690,17690,1769-
09. Aug. 20210,17690,17690,17690,17690,1769-
06. Aug. 20210,17690,17690,17690,17690,1769-
05. Aug. 20210,17690,17690,17690,17690,1769-
04. Aug. 20210,17690,17690,17690,17690,1769-
03. Aug. 20210,17690,17690,17690,17690,1769-
02. Aug. 20210,17690,17690,17690,17690,1769-
30. Juli 20210,17690,17690,17690,17690,1769-
29. Juli 20210,17690,17690,17690,17690,1769-
28. Juli 20210,17690,17690,17690,17690,1769-
27. Juli 20210,17690,17690,17690,17690,1769-
26. Juli 20210,17690,17690,17690,17690,1769-
23. Juli 20210,17690,17690,17690,17690,1769-
22. Juli 20210,17690,17690,17690,17690,1769-
21. Juli 20210,17690,17690,17690,17690,1769-
20. Juli 20210,17690,17690,17690,17690,1769-
19. Juli 20210,17690,17690,17690,17690,17691.000
16. Juli 20210,16470,16470,16470,16470,1647-
15. Juli 20210,16470,16470,16470,16470,1647-
14. Juli 20210,16470,16470,16470,16470,16471.000
13. Juli 20210,16960,16960,16960,16960,1696-
12. Juli 20210,16960,16960,16960,16960,1696-
09. Juli 20210,16960,16960,16960,16960,1696-
08. Juli 20210,16960,16960,16960,16960,1696-
07. Juli 20210,16960,16960,16960,16960,1696-
06. Juli 20210,16960,16960,16960,16960,1696-
02. Juli 20210,16960,16960,16960,16960,1696-
01. Juli 20210,16960,16960,16960,16960,1696-
30. Juni 20210,16960,16960,16960,16960,1696-
29. Juni 20210,16960,16960,16960,16960,1696-
28. Juni 20210,16960,16960,16960,16960,1696-
25. Juni 20210,16960,16960,16960,16960,1696-
24. Juni 20210,16960,16960,16960,16960,1696-
23. Juni 20210,16960,16960,16960,16960,1696-
22. Juni 20210,16960,16960,16960,16960,1696-
21. Juni 20210,16960,16960,16960,16960,1696-
18. Juni 20210,16960,16960,16960,16960,1696-
17. Juni 20210,16960,16960,16960,16960,1696-
16. Juni 20210,16960,16960,16960,16960,1696-
15. Juni 20210,16960,16960,16960,16960,1696-
14. Juni 20210,16960,16960,16960,16960,1696-
11. Juni 20210,16960,16960,16960,16960,1696-
10. Juni 20210,16960,16960,16960,16960,1696-
09. Juni 20210,16960,16960,16960,16960,1696-
08. Juni 20210,16960,16960,16960,16960,1696-
07. Juni 20210,16960,16960,16960,16960,1696-
04. Juni 20210,16960,16960,16960,16960,1696-
03. Juni 20210,16960,16960,16960,16960,1696101
02. Juni 20210,19080,19080,19080,19080,1908-
01. Juni 20210,19080,19080,19080,19080,1908-
28. Mai 20210,19080,19080,19080,19080,1908-
27. Mai 20210,19080,19080,19080,19080,1908-
26. Mai 20210,19080,19080,19080,19080,1908-
25. Mai 20210,19080,19080,19080,19080,1908-
24. Mai 20210,19080,19080,19080,19080,1908-
21. Mai 20210,19080,19080,19080,19080,1908-
20. Mai 20210,19080,19080,19080,19080,1908-
19. Mai 20210,19080,19080,19080,19080,1908-
18. Mai 20210,19080,19080,19080,19080,1908-
17. Mai 20210,19080,19080,19080,19080,1908-
14. Mai 20210,19080,19080,19080,19080,1908-
13. Mai 20210,19080,19080,19080,19080,1908-
12. Mai 20210,19080,19080,19080,19080,1908-
11. Mai 20210,19080,19080,19080,19080,1908-
10. Mai 20210,19080,19080,19080,19080,1908-
07. Mai 20210,19080,19080,19080,19080,1908-
06. Mai 20210,19080,19080,19080,19080,1908-
05. Mai 20210,19080,19080,19080,19080,1908-
04. Mai 20210,19080,19080,19080,19080,1908-
03. Mai 20210,19080,19080,19080,19080,1908-
30. Apr. 20210,19080,19080,19080,19080,1908-
29. Apr. 20210,19080,19080,19080,19080,1908-
28. Apr. 20210,19080,19080,19080,19080,1908100
27. Apr. 20210,17750,17750,17750,17750,1775-
26. Apr. 20210,17750,17750,17750,17750,1775-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...