Deutsche Märkte geschlossen

Silver X Mining Corp. (AGX.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3350-0,0050 (-1,47%)
Ab 12:07PM EST. Markt geöffnet.
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20230,34000,34000,33500,33500,3350107.225
03. Feb. 20230,34000,35000,34000,34000,340067.300
02. Feb. 20230,37000,37000,35000,36000,3600424.200
01. Feb. 20230,35000,37000,35000,36000,3600107.800
31. Jan. 20230,36000,37000,35000,35000,3500279.700
30. Jan. 20230,39000,39000,36000,37000,3700116.200
27. Jan. 20230,40000,40000,39000,40000,4000144.700
26. Jan. 20230,39000,40000,39000,40000,4000130.200
25. Jan. 20230,37000,39000,37000,39000,3900221.700
24. Jan. 20230,36000,38000,36000,38000,3800170.700
23. Jan. 20230,36000,37000,35000,37000,3700158.400
20. Jan. 20230,37000,37000,36000,36000,3600105.500
19. Jan. 20230,36000,38000,36000,37000,3700295.200
18. Jan. 20230,36000,37000,36000,36000,360095.000
17. Jan. 20230,38000,38000,36000,36000,3600146.900
16. Jan. 20230,38000,38000,37000,37000,370031.600
13. Jan. 20230,39000,39000,37000,37000,3700160.400
12. Jan. 20230,38000,38000,37000,38000,3800250.000
11. Jan. 20230,38000,38000,37000,37000,370052.700
10. Jan. 20230,39000,39000,37000,37000,370041.600
09. Jan. 20230,40000,41000,37000,37000,3700173.800
06. Jan. 20230,39000,40000,38000,40000,4000229.300
05. Jan. 20230,40000,40000,39000,39000,3900127.700
04. Jan. 20230,40000,41000,39000,41000,410092.200
03. Jan. 20230,40000,41000,39000,39000,3900173.500
30. Dez. 20220,38000,39000,37000,38000,380069.300
29. Dez. 20220,39000,39000,37000,38000,3800109.500
28. Dez. 20220,40000,40000,37000,39000,3900144.900
23. Dez. 20220,38000,40000,37000,39000,390091.100
22. Dez. 20220,39000,39000,35000,37000,3700151.700
21. Dez. 20220,40000,43000,38000,39000,3900396.700
20. Dez. 20220,37000,41000,37000,40000,4000147.900
19. Dez. 20220,39000,39000,35000,35000,3500316.800
16. Dez. 20220,39000,41000,38000,41000,4100317.400
15. Dez. 20220,41000,42000,41000,42000,4200111.500
14. Dez. 20220,44000,44000,41000,44000,440077.000
13. Dez. 20220,46000,46000,42000,43000,4300226.600
12. Dez. 20220,45000,45000,40000,43000,4300251.500
09. Dez. 20220,46000,46000,41000,43000,4300250.700
08. Dez. 20220,45000,48000,44000,45000,4500257.600
07. Dez. 20220,45000,47000,40000,44000,4400577.700
06. Dez. 20220,45000,46000,43000,45000,4500171.500
05. Dez. 20220,46000,46000,43000,45000,4500268.000
02. Dez. 20220,42000,46000,42000,46000,4600344.700
01. Dez. 20220,40000,43000,39000,42000,4200554.400
30. Nov. 20220,37000,40000,36000,40000,4000225.000
29. Nov. 20220,39000,39000,36000,36000,3600281.800
28. Nov. 20220,38000,39000,37000,38000,3800231.300
25. Nov. 20220,40000,40000,39000,40000,4000133.700
24. Nov. 20220,39000,40000,39000,40000,4000203.200
23. Nov. 20220,37000,39000,37000,39000,3900156.100
22. Nov. 20220,33000,38000,33000,37000,370085.900
21. Nov. 20220,36000,37000,33000,34000,3400213.800
18. Nov. 20220,36000,37000,36000,36000,360050.100
17. Nov. 20220,38000,38000,36000,36000,3600100.700
16. Nov. 20220,39000,39000,37000,39000,3900201.300
15. Nov. 20220,40000,40000,37000,38000,3800213.200
14. Nov. 20220,36000,39000,35000,39000,3900263.000
11. Nov. 20220,39000,39000,36000,37000,3700180.100
10. Nov. 20220,35000,41000,35000,39000,3900831.000
09. Nov. 20220,37000,38000,34000,35000,3500334.900
08. Nov. 20220,35000,40000,34000,37000,3700740.500
07. Nov. 20220,33000,36000,33000,35000,3500382.300
04. Nov. 20220,32000,35000,32000,34000,3400305.600
03. Nov. 20220,31000,33000,28000,31000,3100206.600
02. Nov. 20220,30000,33000,29000,30000,3000452.300
01. Nov. 20220,27000,29000,27000,28000,2800153.100
31. Okt. 20220,28000,28000,26000,27000,2700408.200
28. Okt. 20220,29000,29000,28000,28000,280065.300
27. Okt. 20220,28000,30000,28000,28000,2800464.700
26. Okt. 20220,27000,28000,27000,28000,2800542.000
25. Okt. 20220,27000,28000,27000,28000,2800479.000
24. Okt. 20220,27000,28000,26000,28000,2800474.800
21. Okt. 20220,25000,27000,25000,27000,2700460.600
20. Okt. 20220,25000,26000,25000,25000,2500228.700
19. Okt. 20220,25000,25000,24000,24000,2400152.800
18. Okt. 20220,24000,25000,24000,25000,2500642.600
17. Okt. 20220,24000,25000,23000,24000,2400180.100
14. Okt. 20220,25000,25000,22000,24000,2400489.000
13. Okt. 20220,24000,26000,24000,25000,2500567.900
12. Okt. 20220,24000,24000,24000,24000,2400134.100
11. Okt. 20220,25000,26000,24000,24000,2400867.200
07. Okt. 20220,25000,25000,24000,25000,2500739.800
06. Okt. 20220,25000,26000,24000,26000,26002.036.300
05. Okt. 20220,24000,25000,24000,25000,2500710.900
04. Okt. 20220,25000,27000,24000,25000,25002.077.200
03. Okt. 20220,23000,25000,23000,24000,24001.141.500
30. Sept. 20220,23000,23000,22000,22000,2200128.600
29. Sept. 20220,23000,23000,22000,22000,2200100.700
28. Sept. 20220,22000,23000,21000,23000,2300119.200
27. Sept. 20220,21000,22000,21000,21000,2100246.000
26. Sept. 20220,20000,20000,19000,19000,1900113.600
23. Sept. 20220,20000,21000,19000,20000,2000255.800
22. Sept. 20220,22000,22000,20000,21000,210045.000
21. Sept. 20220,21000,22000,20000,22000,220099.000
20. Sept. 20220,21000,21000,20000,21000,2100221.200
19. Sept. 20220,22000,22000,22000,22000,220040.400
16. Sept. 20220,20000,22000,20000,22000,2200624.400
15. Sept. 20220,23000,23000,22000,22000,22001.700
14. Sept. 20220,24000,24000,22000,23000,230026.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...