Deutsche Märkte geschlossen

Argentum Silver Corp. (AGSVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1300-0,0389 (-23,03%)
Börsenschluss: 3:09PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20210,13000,13000,13000,13000,13005.512
14. Jan. 20210,16890,16890,16890,16890,1689-
13. Jan. 20210,16890,16890,16890,16890,1689-
12. Jan. 20210,16890,16890,16890,16890,1689-
11. Jan. 20210,16890,16890,16890,16890,1689-
08. Jan. 20210,16890,16890,16890,16890,1689328
07. Jan. 20210,14490,14490,14490,14490,1449-
06. Jan. 20210,14490,14490,14490,14490,1449-
05. Jan. 20210,14490,14490,14490,14490,1449-
04. Jan. 20210,14490,14490,14490,14490,1449-
31. Dez. 20200,14490,14490,14490,14490,1449-
30. Dez. 20200,14490,14490,14490,14490,14493.000
29. Dez. 20200,13690,13690,13690,13690,13699.500
28. Dez. 20200,14320,14320,14320,14320,1432-
24. Dez. 20200,14320,14320,14320,14320,1432-
23. Dez. 20200,14320,14320,14320,14320,1432-
22. Dez. 20200,14320,14320,14320,14320,1432-
21. Dez. 20200,14320,14320,14320,14320,14326.915
18. Dez. 20200,14460,14460,14460,14460,1446-
17. Dez. 20200,14460,14460,14460,14460,1446-
16. Dez. 20200,14460,14460,14460,14460,1446-
15. Dez. 20200,14460,14460,14460,14460,1446-
14. Dez. 20200,14460,14460,14460,14460,1446-
11. Dez. 20200,14460,14460,14460,14460,1446-
10. Dez. 20200,14460,14460,14460,14460,144610.000
09. Dez. 20200,13000,13000,13000,13000,1300-
08. Dez. 20200,13000,13000,13000,13000,1300-
07. Dez. 20200,13000,13000,13000,13000,1300-
04. Dez. 20200,13000,13000,13000,13000,1300-
03. Dez. 20200,13000,13000,13000,13000,1300-
02. Dez. 20200,13000,13000,13000,13000,1300-
01. Dez. 20200,13000,13000,13000,13000,1300-
30. Nov. 20200,13000,13000,13000,13000,1300-
27. Nov. 20200,13000,13000,13000,13000,1300-
25. Nov. 20200,13000,13000,13000,13000,1300-
24. Nov. 20200,13000,13000,13000,13000,1300100
23. Nov. 20200,14920,14920,14920,14920,1492-
20. Nov. 20200,14920,14920,14920,14920,1492-
19. Nov. 20200,14920,14920,14920,14920,1492-
18. Nov. 20200,14920,14920,14920,14920,1492-
17. Nov. 20200,14920,14920,14920,14920,1492-
16. Nov. 20200,14920,14920,14920,14920,14921.668
13. Nov. 20200,13020,13020,13020,13020,1302-
12. Nov. 20200,13020,13020,13020,13020,1302-
11. Nov. 20200,14950,14950,13020,13020,130211.700
10. Nov. 20200,15040,15040,15040,15040,1504-
09. Nov. 20200,15040,15040,15040,15040,15041.629
06. Nov. 20200,13690,13690,13690,13690,1369-
05. Nov. 20200,13690,13690,13690,13690,1369700
04. Nov. 20200,15500,15500,15500,15500,1550-
03. Nov. 20200,15500,15500,15500,15500,15503.250
02. Nov. 20200,16970,16970,14720,15000,150021.951
30. Okt. 20200,20390,20390,20390,20390,2039-
29. Okt. 20200,20390,20390,20390,20390,2039-
28. Okt. 20200,20390,20390,20390,20390,2039-
27. Okt. 20200,20390,20390,20390,20390,2039-
26. Okt. 20200,20390,20390,20390,20390,2039-
23. Okt. 20200,20390,20390,20390,20390,2039-
22. Okt. 20200,20390,20390,20390,20390,2039-
21. Okt. 20200,20390,20390,20390,20390,2039-
20. Okt. 20200,20390,20390,20390,20390,2039-
19. Okt. 20200,20390,20390,20390,20390,2039-
16. Okt. 20200,20390,20390,20390,20390,2039-
15. Okt. 20200,20390,20390,20390,20390,2039-
14. Okt. 20200,20390,20390,20390,20390,2039-
13. Okt. 20200,20390,20390,20390,20390,2039-
12. Okt. 20200,20390,20390,20390,20390,2039-
09. Okt. 20200,20390,20390,20390,20390,2039-
08. Okt. 20200,20390,20390,20390,20390,2039-
07. Okt. 20200,20390,20390,20390,20390,2039-
06. Okt. 20200,20390,20390,20390,20390,2039-
05. Okt. 20200,20390,20390,20390,20390,2039-
02. Okt. 20200,20390,20390,20390,20390,2039-
01. Okt. 20200,20390,20390,20390,20390,2039-
30. Sept. 20200,20390,20390,20390,20390,2039-
29. Sept. 20200,20390,20390,20390,20390,2039-
28. Sept. 20200,20390,20390,20390,20390,203915.000
25. Sept. 20200,20200,20200,20200,20200,2020-
24. Sept. 20200,20200,20200,20200,20200,2020100
23. Sept. 20200,20480,20480,20480,20480,2048-
22. Sept. 20200,20480,20480,20480,20480,2048-
21. Sept. 20200,20480,20480,20480,20480,2048-
18. Sept. 2020------
17. Sept. 20200,20500,20500,20500,20500,20503.000
16. Sept. 20200,20500,20500,20500,20500,2050-
15. Sept. 20200,20500,20500,20500,20500,20501.951
14. Sept. 20200,20000,20420,18620,20300,203010.103
11. Sept. 20200,20480,20480,20480,20480,2048-
10. Sept. 20200,20480,20480,20480,20480,20485.005
09. Sept. 20200,20500,20500,20500,20500,20502.724
08. Sept. 20200,19860,19860,19860,19860,1986-
04. Sept. 20200,19860,19860,19860,19860,1986-
03. Sept. 20200,19860,19860,19860,19860,1986-
02. Sept. 20200,19860,19860,19860,19860,1986-
01. Sept. 20200,19860,19860,19860,19860,1986450
31. Aug. 20200,19050,19050,19050,19050,190510.000
28. Aug. 20200,19210,19210,19210,19210,1921-
27. Aug. 20200,19210,19210,19210,19210,1921-
26. Aug. 20200,19210,19210,19210,19210,1921-
25. Aug. 20200,19210,19210,19210,19210,1921-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...