Deutsche Märkte öffnen in 7 Stunden 32 Minuten

Argentum Silver Corp. (AGSVF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,20390,0000 (0,00%)
Börsenschluss: 3:02PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Okt. 20200,20390,20390,20390,20390,2039-
27. Okt. 20200,20390,20390,20390,20390,2039-
26. Okt. 20200,20390,20390,20390,20390,2039-
23. Okt. 20200,20390,20390,20390,20390,2039-
22. Okt. 20200,20390,20390,20390,20390,2039-
21. Okt. 20200,20390,20390,20390,20390,2039-
20. Okt. 20200,20390,20390,20390,20390,2039-
19. Okt. 20200,20390,20390,20390,20390,2039-
16. Okt. 20200,20390,20390,20390,20390,2039-
15. Okt. 20200,20390,20390,20390,20390,2039-
14. Okt. 20200,20390,20390,20390,20390,2039-
13. Okt. 20200,20390,20390,20390,20390,2039-
12. Okt. 20200,20390,20390,20390,20390,2039-
09. Okt. 20200,20390,20390,20390,20390,2039-
08. Okt. 20200,20390,20390,20390,20390,2039-
07. Okt. 20200,20390,20390,20390,20390,2039-
06. Okt. 20200,20390,20390,20390,20390,2039-
05. Okt. 20200,20390,20390,20390,20390,2039-
02. Okt. 20200,20390,20390,20390,20390,2039-
01. Okt. 20200,20390,20390,20390,20390,2039-
30. Sept. 20200,20390,20390,20390,20390,2039-
29. Sept. 20200,20390,20390,20390,20390,2039-
28. Sept. 20200,20390,20390,20390,20390,203915.000
25. Sept. 20200,20200,20200,20200,20200,2020-
24. Sept. 20200,20200,20200,20200,20200,2020100
23. Sept. 20200,20480,20480,20480,20480,2048-
22. Sept. 20200,20480,20480,20480,20480,2048-
21. Sept. 20200,20480,20480,20480,20480,2048-
18. Sept. 2020------
17. Sept. 20200,20500,20500,20500,20500,20503.000
16. Sept. 20200,20500,20500,20500,20500,2050-
15. Sept. 20200,20500,20500,20500,20500,20501.951
14. Sept. 20200,20000,20420,18620,20300,203010.103
11. Sept. 20200,20480,20480,20480,20480,2048-
10. Sept. 20200,20480,20480,20480,20480,20485.005
09. Sept. 20200,20500,20500,20500,20500,20502.724
08. Sept. 20200,19860,19860,19860,19860,1986-
04. Sept. 20200,19860,19860,19860,19860,1986-
03. Sept. 20200,19860,19860,19860,19860,1986-
02. Sept. 20200,19860,19860,19860,19860,1986-
01. Sept. 20200,19860,19860,19860,19860,1986450
31. Aug. 20200,19050,19050,19050,19050,190510.000
28. Aug. 20200,19210,19210,19210,19210,1921-
27. Aug. 20200,19210,19210,19210,19210,1921-
26. Aug. 20200,19210,19210,19210,19210,1921-
25. Aug. 20200,19210,19210,19210,19210,1921-
24. Aug. 20200,19210,19210,19210,19210,1921-
21. Aug. 20200,21040,21040,19210,19210,19218.091
20. Aug. 20200,22000,22000,22000,22000,2200-
19. Aug. 20200,22000,22000,22000,22000,22001.000
18. Aug. 20200,20860,20860,20020,20840,20848.500
17. Aug. 20200,20720,20720,20720,20720,207210.019
14. Aug. 20200,20700,20700,20700,20700,2070-
13. Aug. 20200,20700,20700,20700,20700,2070967
12. Aug. 20200,20510,20510,20510,20510,20514.162
11. Aug. 20200,21420,21420,19840,19840,19843.250
10. Aug. 20200,21860,21860,21860,21860,21862.700
07. Aug. 20200,21280,21280,19820,19820,198211.600
06. Aug. 20200,19810,19810,19810,19810,1981-
05. Aug. 20200,19810,19810,19810,19810,1981-
04. Aug. 20200,19810,19810,19810,19810,1981-
03. Aug. 20200,19810,19810,19810,19810,1981-
31. Juli 20200,19810,19810,19810,19810,1981-
30. Juli 20200,19810,19810,19810,19810,1981-
29. Juli 20200,19810,19810,19810,19810,1981-
28. Juli 20200,19810,19810,19810,19810,19815.000
27. Juli 20200,18230,18760,18220,18760,187610.000
24. Juli 20200,18240,18240,18240,18240,18245.010
23. Juli 20200,15310,15310,15310,15310,15313.119
22. Juli 20200,18830,18830,18830,18830,1883-
21. Juli 20200,18830,18830,18830,18830,1883-
20. Juli 20200,18830,18830,18830,18830,18833.119
17. Juli 20200,19210,19210,19210,19210,1921-
16. Juli 20200,19210,19210,19210,19210,1921-
15. Juli 20200,19210,19210,19210,19210,1921-
14. Juli 20200,19210,19210,19210,19210,1921-
13. Juli 20200,19210,19210,19210,19210,1921-
10. Juli 20200,19210,19210,19210,19210,1921-
09. Juli 20200,19210,19210,19210,19210,1921-
08. Juli 20200,19210,19210,19210,19210,19212.000
07. Juli 20200,17000,17000,17000,17000,1700-
06. Juli 20200,17000,17000,17000,17000,1700-
02. Juli 20200,17000,17000,17000,17000,1700-
01. Juli 20200,17000,17000,17000,17000,1700-
30. Juni 20200,17000,17000,17000,17000,1700-
29. Juni 20200,17000,17000,17000,17000,1700-
26. Juni 20200,17000,17000,17000,17000,1700-
25. Juni 20200,17000,17000,17000,17000,1700-
24. Juni 20200,17000,17000,17000,17000,1700-
23. Juni 20200,17000,17000,17000,17000,1700-
22. Juni 20200,17000,17000,17000,17000,1700-
19. Juni 20200,17000,17000,17000,17000,170068.000
18. Juni 20200,22000,22000,22000,22000,2200-
17. Juni 20200,22000,22000,22000,22000,2200-
16. Juni 20200,22000,22000,22000,22000,2200-
15. Juni 20200,22000,22000,22000,22000,2200-
12. Juni 20200,22000,22000,22000,22000,2200-
11. Juni 20200,22000,22000,22000,22000,2200-
10. Juni 20200,22000,22000,22000,22000,2200-
09. Juni 20200,22000,22000,22000,22000,2200-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...