Deutsche Märkte geschlossen

AGROB Immobilien AG (AGR3.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
43,60+0,20 (+0,46%)
Börsenschluss: 09:55PM CET
Zeitraum:
29. März 2023 - 29. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. März 202443,6043,6043,4043,6043,60-
27. März 202443,6043,6043,2043,4043,40-
26. März 202443,6043,8043,6043,8043,80-
25. März 202443,6043,6043,6043,6043,60-
22. März 202443,6044,0043,6043,8043,80-
21. März 202443,6044,0043,6044,0044,00-
20. März 202443,6044,0043,6043,6043,60100
19. März 202443,6043,6043,6043,6043,60-
18. März 202443,6043,6043,6043,6043,60-
15. März 202443,4044,0043,4043,6043,60-
14. März 202443,4043,6043,2043,6043,60-
13. März 202443,6043,6043,2043,4043,40-
12. März 202443,2043,6043,0043,6043,60-
11. März 202443,2043,2043,2043,2043,20-
08. März 202443,2043,2043,2043,2043,20-
07. März 202443,2043,6043,2043,2043,20-
06. März 202443,2043,2043,2043,2043,20-
05. März 202443,0043,2043,0043,2043,20-
04. März 202443,2043,2043,2043,2043,20-
01. März 202443,2043,2043,2043,2043,20-
29. Feb. 202443,2043,2043,2043,2043,20-
28. Feb. 202443,0043,8042,8043,2043,20-
27. Feb. 202443,0043,0043,0043,0043,00-
26. Feb. 202443,0043,0043,0043,0043,00-
23. Feb. 202443,0043,0043,0043,0043,00-
22. Feb. 202443,0043,0043,0043,0043,00-
21. Feb. 202443,0043,4043,0043,4043,40-
20. Feb. 202443,0043,0043,0043,0043,00-
19. Feb. 202443,0043,0043,0043,0043,00-
16. Feb. 202443,0043,0043,0043,0043,00-
15. Feb. 202443,0043,0043,0043,0043,00-
14. Feb. 202443,0043,0043,0043,0043,00-
13. Feb. 202443,0043,0043,0043,0043,00-
12. Feb. 202443,0043,0043,0043,0043,00-
09. Feb. 202443,0043,0043,0043,0043,00-
08. Feb. 202443,0043,0043,0043,0043,00-
07. Feb. 202443,0043,0043,0043,0043,00-
06. Feb. 202443,0043,0043,0043,0043,00-
05. Feb. 202443,0043,0043,0043,0043,00-
02. Feb. 202443,0043,0043,0043,0043,00-
01. Feb. 202442,4043,0042,4043,0043,00-
31. Jan. 202442,4043,0042,4042,4042,40473
30. Jan. 202442,4043,0042,4042,4042,4031
29. Jan. 202442,4043,0042,4042,4042,40230
26. Jan. 202442,4042,4042,4042,4042,40-
25. Jan. 202442,4042,6042,4042,6042,60-
24. Jan. 202442,4042,4042,4042,4042,40-
23. Jan. 202442,4042,4042,4042,4042,40-
22. Jan. 202442,2042,4042,2042,4042,405.616
19. Jan. 202442,2042,2042,2042,2042,20-
18. Jan. 202443,0043,0042,4042,4042,40-
17. Jan. 202443,0043,0043,0043,0043,00-
16. Jan. 202443,2043,2043,0043,0043,00-
15. Jan. 202443,0043,2043,0043,2043,20-
12. Jan. 202443,0043,0043,0043,0043,00-
11. Jan. 202443,0043,0043,0043,0043,00-
10. Jan. 202443,2043,2043,0043,0043,00375
09. Jan. 202443,2043,2043,2043,2043,20225
08. Jan. 202443,2043,2043,2043,2043,20-
05. Jan. 202443,2043,2043,2043,2043,20-
04. Jan. 202443,2043,2043,2043,2043,20-
03. Jan. 202443,2043,2043,2043,2043,20-
02. Jan. 202443,0043,2043,0043,2043,20-
29. Dez. 202343,0043,0043,0043,0043,00-
28. Dez. 202343,0043,0043,0043,0043,00-
27. Dez. 202343,0043,0043,0043,0043,00-
22. Dez. 202343,0043,0043,0043,0043,00-
21. Dez. 202343,0043,0043,0043,0043,00-
20. Dez. 202343,0043,0043,0043,0043,00-
19. Dez. 202342,4043,0042,4043,0043,00-
18. Dez. 202343,0043,0042,4042,4042,40-
15. Dez. 202343,0043,0043,0043,0043,00-
14. Dez. 202343,0043,0043,0043,0043,00-
13. Dez. 202343,0043,0043,0043,0043,00-
12. Dez. 202343,0043,0043,0043,0043,00-
11. Dez. 202343,0043,0043,0043,0043,00-
08. Dez. 202343,0043,0043,0043,0043,00-
07. Dez. 202343,0043,0042,6042,6042,60-
06. Dez. 202342,8043,0042,6042,6042,60-
05. Dez. 202342,8042,8042,6042,8042,80-
04. Dez. 202342,8042,8042,8042,8042,80-
01. Dez. 202342,2042,8042,2042,8042,80-
30. Nov. 202342,2042,8042,2042,8042,80-
29. Nov. 202342,0042,2042,0042,2042,20-
28. Nov. 202342,0042,0042,0042,0042,00-
27. Nov. 202342,0042,0042,0042,0042,00-
24. Nov. 202342,2042,2042,0042,0042,00-
23. Nov. 202341,8042,0041,8042,0042,00-
22. Nov. 202342,2042,2041,8041,8041,80-
21. Nov. 202342,2042,2042,2042,2042,20-
20. Nov. 202342,2042,2042,2042,2042,20-
17. Nov. 202342,4042,4042,4042,4042,40-
16. Nov. 202342,4042,4042,4042,4042,40-
15. Nov. 202342,4042,4042,4042,4042,40-
14. Nov. 202342,4042,4042,4042,4042,40-
13. Nov. 202342,2042,4042,2042,4042,40-
10. Nov. 202342,2042,2042,2042,2042,20-
09. Nov. 202342,2042,2042,2042,2042,20-
08. Nov. 202342,2042,2042,2042,2042,20-
07. Nov. 202342,2042,2042,2042,2042,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...