Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.03 | -60.00% | 656 | 19,062 | 2024-04-26 | 0.18 | 0.00 | - | 220 | 3,148 |
0.05 | -0.03 | -37.50% | 186 | 9,259 | 2024-05-03 | 0.30 | -0.04 | -11.76% | 85 | 1,405 |
0.10 | -0.01 | -9.09% | 265 | 2,477 | 2024-05-10 | 0.36 | -0.01 | -2.70% | 27 | 2,262 |
0.17 | -0.03 | -15.00% | 95 | 1,101 | 2024-05-24 | 0.42 | 0.00 | - | 2 | 634 |
0.20 | -0.01 | -4.76% | 123 | 1,824 | 2024-05-31 | 0.49 | -0.08 | -14.04% | 51 | 223 |