Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
17.641,87 -195,53 (-1,10%) Euro Stoxx 50
4.890,37 -46,20 (-0,94%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.401,10 +3,10 (+0,13%) EUR/USD
1,0653 +0,0007 (+0,06%) Bitcoin EUR
60.617,53 +3.249,91 (+5,67%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1,244 | 0 | 2024-04-19 | 0.08 | 0.00 | - | 10,458 | 0 |
| 0.29 | 0.00 | - | 239 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 6,785 | 0 |
| 0.29 | 0.00 | - | 412 | 0 | 2024-05-03 | 0.30 | 0.00 | - | 3,290 | 0 |
| 0.28 | 0.00 | - | 122 | 0 | 2024-05-10 | 0.34 | 0.00 | - | 6 | 0 |
| 0.31 | 0.00 | - | 72 | 0 | 2024-05-17 | 0.34 | 0.00 | - | 1,193 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 8 | 0 |
| 0.34 | 0.00 | - | 21 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 60 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 685 | 0 |
| 0.50 | 0.00 | - | 260 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 143 | 0 |
