AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:9.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | 0.00 | - | 63 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 39 | 0 |
| 0.72 | 0.00 | - | 269 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 474 | 0 |
| 0.72 | 0.00 | - | 9 | 0 | 2023-06-23 | 0.05 | 0.00 | - | 335 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.08 | 0.00 | - | 121 | 0 |
| 0.77 | 0.00 | - | 6 | 0 | 2023-07-07 | 0.10 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.18 | 0.00 | - | 9 | 0 |
| 0.81 | 0.00 | - | 15 | 0 | 2023-07-21 | 0.17 | 0.00 | - | 38 | 0 |
| 0.88 | 0.00 | - | 8 | 0 | 2023-09-15 | 0.35 | 0.00 | - | 252 | 0 |
| 0.99 | 0.00 | - | 11 | 0 | 2023-12-15 | 0.67 | 0.00 | - | 152 | 0 |
| 0.95 | 0.00 | - | 229 | 0 | 2024-01-19 | 0.73 | 0.00 | - | 49 | 0 |
