Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.87 | +0.08 | +10.13% | 45 | 81 | 2024-04-26 | 0.01 | 0.00 | - | 203 | 19,935 |
0.78 | 0.00 | - | 20 | 91 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 50 | 5,046 |
0.84 | 0.00 | - | 1 | 44 | 2024-05-10 | 0.06 | +0.01 | +20.00% | 5 | 5,774 |
- | - | - | - | - | 2024-05-24 | 0.08 | -0.03 | -27.27% | 72 | 419 |
0.85 | +0.02 | +2.41% | 5 | 23 | 2024-05-31 | 0.12 | -0.04 | -25.00% | 55 | 7,519 |