Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240426C00007500 | 2024-04-16 3:58PM EDT | 2024-04-26 | 1.65 | 1.28 | 2.21 | 0.00 | - | 15 | 30 | 145.31% |
AGNC240503C00007500 | 2024-03-28 3:36PM EDT | 2024-05-03 | 2.39 | 1.25 | 1.75 | 0.00 | - | 1 | 1 | 107.42% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240419P00007500 | 2024-04-05 12:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 3 | 448.44% |
AGNC240426P00007500 | 2024-04-18 12:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 14 | 68.75% |
AGNC240503P00007500 | 2024-04-18 1:13PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 5 | 15 | 61.72% |
AGNC240510P00007500 | 2024-04-16 10:35AM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | 0.00 | - | 2 | 31 | 54.69% |
AGNC240524P00007500 | 2024-04-15 3:37PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.08 | 0.00 | - | 1 | 11 | 51.56% |
AGNC240531P00007500 | 2024-04-15 12:44PM EDT | 2024-05-31 | 0.04 | 0.06 | 0.10 | 0.00 | - | 3 | 3 | 50.39% |