Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.558,09 -2.238,52 (-3,62%) CMC Crypto 200
1.387,60 -36,50 (-2,57%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 17 |
| 2.11 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 15 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 10 | 23 |
| 2.31 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 40 | 8,293 |
| 2.19 | 0.00 | - | 7 | 17 | 2024-09-20 | 0.11 | 0.00 | - | 112 | 54,557 |
| - | - | - | - | - | 2024-12-20 | 0.27 | 0.00 | - | 191 | 158 |
| - | - | - | - | - | 2025-01-17 | 0.27 | -0.09 | -25.00% | 2 | 5 |
| 2.34 | +0.09 | +4.00% | 43 | 714 | 2026-01-16 | 0.95 | 0.00 | - | 2 | 972 |
