AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:7.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.03 | 0.00 | - | - | 0 |
| 2.19 | 0.00 | - | 2 | 2 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 8 | 35,815 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 427 | 428 |
| 2.08 | 0.00 | - | 1 | 1 | 2023-09-15 | 0.25 | +0.04 | +19.05% | 1 | 2,187 |
| 2.11 | +0.38 | +21.97% | 5 | 159 | 2023-12-15 | 0.37 | -0.01 | -2.63% | 1 | 41 |
| 1.77 | +0.12 | +7.27% | 1 | 11 | 2024-01-19 | 0.41 | -0.07 | -14.58% | 16 | 75 |
| 1.95 | 0.00 | - | 4 | 64 | 2024-06-21 | 0.86 | 0.00 | - | 16 | 1,984 |
