Deutsche Märkte schließen in 3 Stunden 28 Minuten
DAX
17.729,42 -107,98 (-0,61%) Euro Stoxx 50
4.920,40 -16,17 (-0,33%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.392,50 -5,50 (-0,23%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.954,86 +2.101,52 (+3,57%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00007000 | 2024-04-18 9:59AM EDT | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621C00007000 | 2024-04-08 2:40PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AGNC240920C00007000 | 2024-04-12 11:47AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AGNC260116C00007000 | 2024-04-18 2:56PM EDT | 2026-01-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 10 | 771 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00007000 | 2024-04-04 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| AGNC240510P00007000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| AGNC240517P00007000 | 2024-04-08 11:51AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 25.00% |
| AGNC240524P00007000 | 2024-04-10 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| AGNC240621P00007000 | 2024-04-18 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,186 | 5,030 | 12.50% |
| AGNC240920P00007000 | 2024-04-18 12:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7,040 | 18,254 | 12.50% |
| AGNC260116P00007000 | 2024-04-18 3:16PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 973 | 6.25% |
