Deutsche Märkte öffnen in 2 Stunden 13 Minuten
Nikkei 225
32.026,99 +169,37 (+0,53%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.538,78 +958,38 (+3,75%) CMC Crypto 200
602,57 +23,80 (+4,11%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231020C00007000 | 2023-09-11 3:06PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC231103C00007000 | 2023-09-27 11:29AM EDT | 2023-11-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGNC231215C00007000 | 2023-06-26 3:22PM EDT | 2023-12-15 | 3.23 | 3.45 | 3.55 | 0.00 | - | 10 | 0 | 141.60% |
| AGNC240119C00007000 | 2023-09-20 11:22AM EDT | 2024-01-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AGNC240315C00007000 | 2023-08-01 9:40AM EDT | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AGNC240621C00007000 | 2023-09-28 2:39PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116C00007000 | 2023-09-27 11:12AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231006P00007000 | 2023-08-24 12:34PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 183.59% |
| AGNC231013P00007000 | 2023-09-26 1:52PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AGNC231020P00007000 | 2023-09-26 1:28PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AGNC231117P00007000 | 2023-09-21 2:18PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AGNC231215P00007000 | 2023-09-29 1:51PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGNC240119P00007000 | 2023-09-27 12:17PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC240315P00007000 | 2023-09-05 3:02PM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AGNC240621P00007000 | 2023-09-28 1:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGNC260116P00007000 | 2023-09-27 11:13AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
