Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC230210C00007000 | 2023-01-30 10:52AM EST | 2023-02-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGNC230317C00007000 | 2023-01-13 12:44PM EST | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC230616C00007000 | 2023-01-23 2:10PM EST | 2023-06-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC230915C00007000 | 2023-01-30 9:30AM EST | 2023-09-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC230203P00007000 | 2023-01-19 10:05AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
AGNC230217P00007000 | 2023-01-17 10:47AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AGNC230317P00007000 | 2023-01-30 2:45PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
AGNC230616P00007000 | 2023-01-30 3:00PM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
AGNC230915P00007000 | 2023-01-27 10:38AM EST | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |