Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC231020C00007000 | 2023-09-11 3:06PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGNC231103C00007000 | 2023-09-27 11:29AM EDT | 2023-11-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AGNC231215C00007000 | 2023-06-26 3:22PM EDT | 2023-12-15 | 3.23 | 3.45 | 3.55 | 0.00 | - | 10 | 0 | 141.60% |
AGNC240119C00007000 | 2023-09-20 11:22AM EDT | 2024-01-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AGNC240315C00007000 | 2023-08-01 9:40AM EDT | 2024-03-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AGNC240621C00007000 | 2023-09-28 2:39PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AGNC260116C00007000 | 2023-09-27 11:12AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC231006P00007000 | 2023-08-24 12:34PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 183.59% |
AGNC231013P00007000 | 2023-09-26 1:52PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
AGNC231020P00007000 | 2023-09-26 1:28PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AGNC231117P00007000 | 2023-09-21 2:18PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AGNC231215P00007000 | 2023-09-29 1:51PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AGNC240119P00007000 | 2023-09-27 12:17PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGNC240315P00007000 | 2023-09-05 3:02PM EDT | 2024-03-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AGNC240621P00007000 | 2023-09-28 1:31PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGNC260116P00007000 | 2023-09-27 11:13AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |