AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:15.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2023-06-02 | 5.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 176 | 2023-06-16 | 6.00 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 80 | 2023-09-15 | 5.95 | 0.00 | - | 1 | 307 |
| 0.05 | 0.00 | - | 2 | 262 | 2023-12-15 | 5.50 | 0.00 | - | 25 | 28 |
| 0.03 | -0.01 | -25.00% | 3 | 2,704 | 2024-01-19 | 6.11 | +0.14 | +2.35% | 20 | 1,964 |
| 0.06 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.89 | 0.00 | - | - | 55 |
| 0.09 | 0.00 | - | 2 | 1,041 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 215 |
