Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
27.497,45 +20,58 (+0,07%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
24.975,59 -814,71 (-3,16%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331C00015000 | 2023-02-21 10:38AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 187.50% |
| AGNC230414C00015000 | 2023-03-17 3:49PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 89.06% |
| AGNC230616C00015000 | 2023-03-27 12:38PM EDT | 2023-06-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 166 | 46.88% |
| AGNC230915C00015000 | 2023-03-27 9:37AM EDT | 2023-09-15 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 76 | 32.03% |
| AGNC231215C00015000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 7 | 264 | 28.32% |
| AGNC240119C00015000 | 2023-03-27 12:28PM EDT | 2024-01-19 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 3 | 2,852 | 28.52% |
| AGNC240621C00015000 | 2023-03-23 11:34AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.12 | 0.00 | - | 1 | 10 | 26.17% |
| AGNC250117C00015000 | 2023-03-27 1:35PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 10 | 1,230 | 22.80% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230616P00015000 | 2023-03-17 3:04PM EDT | 2023-06-16 | 5.50 | 5.30 | 5.40 | 0.00 | - | 9 | 94 | 74.22% |
| AGNC230915P00015000 | 2023-03-24 1:48PM EDT | 2023-09-15 | 5.75 | 5.50 | 5.60 | 0.00 | - | 1 | 304 | 61.82% |
| AGNC231215P00015000 | 2023-03-17 11:12AM EDT | 2023-12-15 | 5.97 | 5.65 | 5.80 | 0.00 | - | 10 | 10 | 56.69% |
| AGNC240119P00015000 | 2023-03-27 3:11PM EDT | 2024-01-19 | 5.74 | 5.70 | 5.85 | -0.26 | -4.33% | 1 | 1,966 | 54.98% |
| AGNC250117P00015000 | 2023-02-15 3:13PM EDT | 2025-01-17 | 5.09 | 6.65 | 7.00 | 0.00 | - | 2 | 180 | 58.01% |
