Deutsche Märkte geschlossen
DAX
15.405,49 -151,80 (-0,98%) Euro Stoxx 50
4.167,37 -39,79 (-0,95%) Dow Jones 30
33.942,81 -21,03 (-0,06%) Gold
1.935,20 -10,40 (-0,53%) EUR/USD
1,0597 -0,0051 (-0,48%) Bitcoin EUR
24.879,87 -272,73 (-1,08%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:15.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC231215C00015000 | 2023-08-02 3:38PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 294 | 44.53% |
| AGNC240119C00015000 | 2023-09-25 10:08AM EDT | 2024-01-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 2,585 | 37.11% |
| AGNC240315C00015000 | 2023-08-01 9:30AM EDT | 2024-03-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AGNC240621C00015000 | 2023-08-31 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 121 | 31.45% |
| AGNC250117C00015000 | 2023-09-25 10:07AM EDT | 2025-01-17 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 2 | 3,405 | 23.63% |
| AGNC260116C00015000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 0.15 | 0.09 | 0.15 | +0.03 | +25.00% | 2 | 508 | 20.61% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230929P00015000 | 2023-09-21 11:24AM EDT | 2023-09-29 | 5.19 | 5.25 | 5.35 | 0.00 | - | 1 | 0 | 234.38% |
| AGNC231020P00015000 | 2023-09-08 3:53PM EDT | 2023-10-20 | 5.37 | 5.30 | 5.35 | 0.00 | - | 1 | 2 | 108.98% |
| AGNC231027P00015000 | 2023-09-20 3:57PM EDT | 2023-10-27 | 4.95 | 5.30 | 5.40 | 0.00 | - | - | 3 | 101.56% |
| AGNC231215P00015000 | 2023-09-20 9:44AM EDT | 2023-12-15 | 5.05 | 5.40 | 5.45 | 0.00 | - | 3 | 33 | 72.46% |
| AGNC240119P00015000 | 2023-09-21 10:24AM EDT | 2024-01-19 | 5.30 | 5.45 | 5.55 | 0.00 | - | 14 | 1,662 | 66.21% |
| AGNC240621P00015000 | 2023-08-25 1:40PM EDT | 2024-06-21 | 5.85 | 5.50 | 5.95 | 0.00 | - | 6 | 578 | 52.93% |
| AGNC250117P00015000 | 2023-09-20 3:11PM EDT | 2025-01-17 | 5.57 | 6.00 | 6.15 | 0.00 | - | 2 | 242 | 50.93% |
| AGNC260116P00015000 | 2023-09-21 10:24AM EDT | 2026-01-16 | 6.30 | 6.00 | 6.90 | 0.00 | - | 16 | 35 | 51.64% |
