Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.142,38 +514,20 (+2,01%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230421C00013000 | 2023-03-24 2:33PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 59.38% |
| AGNC230519C00013000 | 2023-03-20 3:39PM EDT | 2023-05-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 7 | 42.97% |
| AGNC230616C00013000 | 2023-03-31 12:24PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 703 | 2,772 | 32.42% |
| AGNC230915C00013000 | 2023-03-31 3:06PM EDT | 2023-09-15 | 0.06 | 0.05 | 0.06 | 0.00 | - | 218 | 1,064 | 25.39% |
| AGNC231215C00013000 | 2023-03-29 3:56PM EDT | 2023-12-15 | 0.11 | 0.08 | 0.13 | 0.00 | - | 12 | 18 | 24.81% |
| AGNC240119C00013000 | 2023-03-31 2:44PM EDT | 2024-01-19 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 87 | 11,059 | 24.32% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230406P00013000 | 2023-03-31 3:39PM EDT | 2023-04-06 | 2.99 | 2.88 | 2.94 | -0.10 | -3.24% | 2 | 0 | 107.81% |
| AGNC230421P00013000 | 2023-03-07 3:38PM EDT | 2023-04-21 | 2.45 | 2.83 | 2.94 | 0.00 | - | 2 | 0 | 57.81% |
| AGNC230519P00013000 | 2023-03-17 2:31PM EDT | 2023-05-19 | 3.50 | 2.96 | 3.05 | 0.00 | - | 6 | 6 | 50.98% |
| AGNC230616P00013000 | 2023-03-16 12:32PM EDT | 2023-06-16 | 3.36 | 3.00 | 3.20 | 0.00 | - | 6 | 252 | 50.29% |
| AGNC230915P00013000 | 2023-03-21 9:46AM EDT | 2023-09-15 | 3.64 | 3.25 | 3.40 | 0.00 | - | 5 | 21 | 48.93% |
| AGNC231215P00013000 | 2023-03-24 12:05PM EDT | 2023-12-15 | 4.05 | 3.50 | 3.65 | 0.00 | - | 1 | 1 | 47.85% |
| AGNC240119P00013000 | 2023-03-31 3:32PM EDT | 2024-01-19 | 3.70 | 3.50 | 3.75 | -0.13 | -3.39% | 10 | 3,998 | 47.90% |
