Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.489,17 +1.735,21 (+3,00%) CMC Crypto 200
1.311,71 +426,17 (+48,16%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 16 | 2024-04-19 | 2.24 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 8 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 11 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 31 | 4,978 | 2024-06-21 | 2.52 | 0.00 | - | 1 | 113 |
| 0.03 | 0.00 | - | 118 | 1,903 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 31 |
| 0.05 | +0.01 | +25.00% | 3 | 14,728 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 923 |
| 0.17 | +0.01 | +6.25% | 6 | 9,012 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 1,130 |
