AGNC - AGNC Investment Corp.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:12.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 2.78 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 10 | 21,635 | 2023-06-16 | 2.82 | -0.21 | -6.93% | 752 | 3,991 |
| 0.01 | 0.00 | - | - | 12 | 2023-07-21 | 2.86 | -0.15 | -4.98% | 1 | 5 |
| 0.03 | 0.00 | - | 1 | 16,123 | 2023-09-15 | 3.65 | 0.00 | - | 1 | 2,313 |
| 0.06 | +0.01 | +20.00% | 11 | 1,293 | 2023-12-15 | 3.50 | 0.00 | - | 1 | 307 |
| 0.07 | 0.00 | - | 5 | 191 | 2024-01-19 | 3.27 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 11 | 458 | 2024-06-21 | 4.19 | 0.00 | - | 16 | 43 |
| 0.20 | +0.01 | +5.26% | 1 | 2,859 | 2025-01-17 | 4.25 | -0.53 | -11.09% | 241 | 555 |
