Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
17.709,84 -127,56 (-0,72%) Euro Stoxx 50
4.910,86 -25,71 (-0,52%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,90 -1,10 (-0,05%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.649,11 +2.747,06 (+4,74%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00012000 | 2024-02-23 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 237.50% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 103.13% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGNC240621C00012000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AGNC240920C00012000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| AGNC250117C00012000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AGNC260116C00012000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00012000 | 2024-04-09 2:39PM EDT | 2024-04-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 0.00% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC250117P00012000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC260116P00012000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
