Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.195,39 -94,78 (-0,36%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230406C00012000 | 2023-03-27 11:31AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 68.75% |
| AGNC230414C00012000 | 2023-03-14 10:19AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 48.44% |
| AGNC230421C00012000 | 2023-03-31 1:07PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 405 | 43.75% |
| AGNC230428C00012000 | 2023-03-29 10:22AM EDT | 2023-04-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 8 | 37.50% |
| AGNC230519C00012000 | 2023-03-29 9:53AM EDT | 2023-05-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 185 | 30.47% |
| AGNC230616C00012000 | 2023-03-31 3:41PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 632 | 21,736 | 28.52% |
| AGNC230915C00012000 | 2023-03-31 3:43PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.14 | +0.01 | +8.33% | 85 | 16,123 | 24.61% |
| AGNC231215C00012000 | 2023-03-30 2:07PM EDT | 2023-12-15 | 0.23 | 0.19 | 0.22 | 0.00 | - | 49 | 1,238 | 23.34% |
| AGNC240621C00012000 | 2023-03-31 2:25PM EDT | 2024-06-21 | 0.31 | 0.31 | 0.41 | +0.01 | +3.33% | 5 | 68 | 23.05% |
| AGNC250117C00012000 | 2023-03-31 3:54PM EDT | 2025-01-17 | 0.41 | 0.38 | 0.42 | +0.05 | +13.89% | 47 | 2,116 | 19.21% |
Putsfür6. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230406P00012000 | 2023-03-22 2:44PM EDT | 2023-04-06 | 2.22 | 1.87 | 1.94 | 0.00 | - | - | 0 | 87.50% |
| AGNC230421P00012000 | 2023-03-20 12:27PM EDT | 2023-04-21 | 2.39 | 1.85 | 1.94 | 0.00 | - | - | 57 | 43.75% |
| AGNC230428P00012000 | 2023-03-28 1:13PM EDT | 2023-04-28 | 2.40 | 1.90 | 2.71 | 0.00 | - | 3 | 4 | 91.02% |
| AGNC230519P00012000 | 2023-03-30 3:32PM EDT | 2023-05-19 | 2.21 | 1.90 | 2.19 | 0.00 | - | 3 | 9 | 58.59% |
| AGNC230616P00012000 | 2023-03-31 1:00PM EDT | 2023-06-16 | 2.21 | 2.07 | 2.15 | -0.14 | -5.96% | 1 | 5,240 | 43.75% |
| AGNC230915P00012000 | 2023-03-29 12:27PM EDT | 2023-09-15 | 2.67 | 2.32 | 2.44 | 0.00 | - | 50 | 2,315 | 42.29% |
| AGNC231215P00012000 | 2023-03-24 3:23PM EDT | 2023-12-15 | 3.09 | 2.56 | 2.79 | 0.00 | - | - | 303 | 45.12% |
| AGNC240621P00012000 | 2023-03-17 1:03PM EDT | 2024-06-21 | 3.70 | 3.00 | 3.50 | 0.00 | - | - | 1 | 50.44% |
| AGNC250117P00012000 | 2023-03-24 1:31PM EDT | 2025-01-17 | 4.20 | 3.70 | 3.85 | 0.00 | - | - | 355 | 48.10% |
