Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405C00011000 | 2024-03-22 9:31AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 121 | 40.63% |
AGNC240412C00011000 | 2024-03-21 3:07PM EDT | 2024-04-12 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 16 | 34.38% |
AGNC240419C00011000 | 2024-03-26 9:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 371 | 30.86% |
AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 9 | 26.95% |
AGNC240517C00011000 | 2024-03-28 12:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 463 | 20.70% |
AGNC240621C00011000 | 2024-03-28 12:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 264 | 11,454 | 19.14% |
AGNC240920C00011000 | 2024-03-28 1:58PM EDT | 2024-09-20 | 0.14 | 0.13 | 0.15 | 0.00 | - | 121 | 3,462 | 18.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405P00011000 | 2024-03-19 11:28AM EDT | 2024-04-05 | 1.59 | 1.06 | 1.28 | 0.00 | - | 2 | 2 | 64.84% |
AGNC240412P00011000 | 2024-03-01 10:46AM EDT | 2024-04-12 | 1.59 | 0.89 | 1.62 | 0.00 | - | 2 | 2 | 63.28% |
AGNC240419P00011000 | 2024-03-14 10:19AM EDT | 2024-04-19 | 1.31 | 0.91 | 1.25 | 0.00 | - | 1 | 7 | 51.56% |
AGNC240621P00011000 | 2024-03-18 3:54PM EDT | 2024-06-21 | 1.70 | 1.27 | 1.57 | 0.00 | - | 2 | 167 | 45.70% |
AGNC240920P00011000 | 2024-03-27 1:40PM EDT | 2024-09-20 | 1.74 | 1.48 | 2.59 | 0.00 | - | 28 | 51 | 69.53% |