Deutsche Märkte geschlossen
DAX
15.522,40 +193,62 (+1,26%) Euro Stoxx 50
4.285,42 +54,15 (+1,28%) Dow Jones 30
32.736,17 +18,57 (+0,06%) Gold
1.990,70 +6,20 (+0,31%) EUR/USD
1,0900 +0,0053 (+0,49%) Bitcoin EUR
25.961,67 -147,05 (-0,56%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:03PM EDT. Markt geöffnet.
Strike:11.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331C00011000 | 2023-03-30 9:33AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 576 | 75.00% |
| AGNC230406C00011000 | 2023-03-29 9:51AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 188 | 42.19% |
| AGNC230414C00011000 | 2023-03-29 1:33PM EDT | 2023-04-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 25 | 110 | 38.28% |
| AGNC230421C00011000 | 2023-03-30 11:02AM EDT | 2023-04-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 2,139 | 31.64% |
| AGNC230428C00011000 | 2023-03-28 1:47PM EDT | 2023-04-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 133 | 33.59% |
| AGNC230505C00011000 | 2023-03-30 10:39AM EDT | 2023-05-05 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 51 | 91 | 30.08% |
| AGNC230519C00011000 | 2023-03-30 10:02AM EDT | 2023-05-19 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 8 | 528 | 30.27% |
| AGNC230616C00011000 | 2023-03-30 10:50AM EDT | 2023-06-16 | 0.15 | 0.13 | 0.16 | -0.01 | -6.25% | 15 | 15,971 | 29.00% |
| AGNC230915C00011000 | 2023-03-29 3:53PM EDT | 2023-09-15 | 0.30 | 0.27 | 0.30 | 0.00 | - | 9 | 2,160 | 26.17% |
| AGNC231215C00011000 | 2023-03-30 9:32AM EDT | 2023-12-15 | 0.40 | 0.37 | 0.40 | +0.03 | +8.11% | 75 | 197 | 24.51% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331P00011000 | 2023-03-29 12:03PM EDT | 2023-03-31 | 1.18 | 1.13 | 1.17 | 0.00 | - | 7 | 245 | 75.00% |
| AGNC230406P00011000 | 2023-03-28 1:24PM EDT | 2023-04-06 | 1.33 | 1.14 | 1.17 | 0.00 | - | 4 | 196 | 37.50% |
| AGNC230414P00011000 | 2023-03-20 12:30PM EDT | 2023-04-14 | 1.50 | 1.13 | 1.18 | 0.00 | - | 10 | 166 | 32.03% |
| AGNC230421P00011000 | 2023-03-30 9:39AM EDT | 2023-04-21 | 1.13 | 1.14 | 1.18 | -0.06 | -5.04% | 20 | 917 | 26.56% |
| AGNC230428P00011000 | 2023-03-24 11:24AM EDT | 2023-04-28 | 1.67 | 1.20 | 1.31 | 0.00 | - | 10 | 97 | 45.31% |
| AGNC230519P00011000 | 2023-03-29 9:55AM EDT | 2023-05-19 | 1.34 | 1.26 | 1.34 | 0.00 | - | 1 | 49 | 37.50% |
| AGNC230616P00011000 | 2023-03-30 10:38AM EDT | 2023-06-16 | 1.45 | 1.41 | 1.47 | -0.02 | -1.36% | 25 | 7,662 | 38.67% |
| AGNC230915P00011000 | 2023-03-23 1:01PM EDT | 2023-09-15 | 1.85 | 1.71 | 1.84 | 0.00 | - | 3 | 454 | 41.31% |
