Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.441,59 -97,07 (-0,38%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.50
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230929C00010500 | 2023-09-29 2:43PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,431 | 100.00% |
| AGNC231006C00010500 | 2023-09-29 3:00PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,225 | 40.63% |
| AGNC231013C00010500 | 2023-09-29 2:43PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 3 | 2,466 | 38.28% |
| AGNC231020C00010500 | 2023-09-29 3:50PM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 11 | 606 | 31.64% |
| AGNC231027C00010500 | 2023-09-29 12:22PM EDT | 2023-10-27 | 0.05 | 0.02 | 0.07 | +0.02 | +66.67% | 179 | 1,770 | 34.96% |
| AGNC231103C00010500 | 2023-09-29 10:37AM EDT | 2023-11-03 | 0.03 | 0.01 | 0.04 | +0.01 | +50.00% | 10 | 52 | 26.56% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230929P00010500 | 2023-09-28 3:01PM EDT | 2023-09-29 | 1.13 | 0.95 | 1.16 | 0.00 | - | 2 | 33 | 212.50% |
| AGNC231006P00010500 | 2023-09-29 3:13PM EDT | 2023-10-06 | 1.03 | 1.00 | 1.11 | +0.23 | +28.75% | 1 | 12 | 60.16% |
| AGNC231013P00010500 | 2023-09-28 11:13AM EDT | 2023-10-13 | 1.23 | 1.04 | 1.11 | 0.00 | - | 1 | 67 | 43.75% |
| AGNC231020P00010500 | 2023-09-28 9:45AM EDT | 2023-10-20 | 1.29 | 0.95 | 1.10 | 0.00 | - | 1 | 5 | 33.99% |
| AGNC231027P00010500 | 2023-09-29 12:48PM EDT | 2023-10-27 | 0.97 | 1.03 | 1.17 | +0.12 | +14.12% | 1 | 3 | 40.82% |
| AGNC231103P00010500 | 2023-09-21 10:20AM EDT | 2023-11-03 | 0.71 | 1.09 | 1.21 | 0.00 | - | - | 2 | 41.41% |
