Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.720,33 -32,98 (-0,09%) Bitcoin EUR
59.132,73 +1.060,50 (+1,83%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.602,35 -81,03 (-0,52%) S&P 500
5.006,30 -15,91 (-0,32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:9.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 77 | 4,275 | 2024-04-19 | 0.48 | +0.05 | +11.63% | 22 | 4,950 |
| 0.05 | +0.02 | +66.67% | 864 | 10,157 | 2024-04-26 | 0.43 | -0.05 | -10.42% | 9 | 3,297 |
| 0.05 | 0.00 | - | 5,423 | 1,412 | 2024-05-03 | 0.63 | +0.02 | +3.28% | 4 | 1,524 |
| 0.07 | 0.00 | - | 7 | 626 | 2024-05-10 | 0.63 | +0.04 | +6.78% | 3 | 2,049 |
| 0.13 | +0.02 | +18.18% | 261 | 242 | 2024-05-24 | 0.65 | -0.02 | -2.99% | 2 | 603 |
| 0.14 | +0.03 | +27.27% | 29 | 257 | 2024-05-31 | 0.70 | +0.01 | +1.45% | 10 | 61 |
