Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
36.818,81 -1.260,89 (-3,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
57.878,50 -486,27 (-0,83%) CMC Crypto 200
1.257,37 +371,83 (+39,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 11 | 10 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 482 |
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 57 | 267 |
| 1.03 | -0.11 | -9.65% | 1 | 23 | 2024-05-03 | 0.05 | 0.00 | - | 52 | 258 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.01 | -14.29% | 2 | 25 |
| 1.02 | 0.00 | - | 1 | 58 | 2024-05-17 | 0.08 | 0.00 | - | 9 | 15,412 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 315 | 365 |
| - | - | - | - | - | 2024-05-31 | 0.14 | +0.02 | +16.67% | 6,065 | 14,950 |
| 1.10 | -0.01 | -0.90% | 11 | 482 | 2024-06-21 | 0.17 | -0.04 | -19.05% | 2,023 | 10,264 |
| 1.16 | +0.01 | +0.87% | 2 | 86 | 2024-09-20 | 0.40 | +0.04 | +11.11% | 7,285 | 8,799 |
| 1.14 | -0.01 | -0.87% | 6 | 1,237 | 2025-01-17 | 0.66 | +0.03 | +4.76% | 11 | 7,499 |
