Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,04%) BTC-EUR
21.653,70 -379,94 (-1,72%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:11.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | 0.00 | - | 18 | 21 | 2023-02-10 | 0.01 | 0.00 | - | 26 | 461 |
| 1.03 | -0.16 | -13.45% | 117 | 7,307 | 2023-02-17 | 0.04 | +0.01 | +33.33% | 58 | 9,233 |
| 1.20 | 0.00 | - | 2 | 113 | 2023-02-24 | 0.05 | 0.00 | - | 27 | 232 |
| 0.99 | -0.23 | -18.85% | 1 | 159 | 2023-03-03 | 0.07 | 0.00 | - | 2 | 78 |
| 0.94 | 0.00 | - | 1 | 8 | 2023-03-10 | 0.10 | -0.05 | -33.33% | 4 | 13 |
| 1.13 | -0.09 | -7.38% | 70 | 11,077 | 2023-03-17 | 0.12 | +0.02 | +20.00% | 141 | 8,562 |
| 1.24 | -0.06 | -4.62% | 27 | 10,784 | 2023-06-16 | 0.45 | +0.06 | +15.38% | 20 | 5,813 |
| 1.40 | 0.00 | - | 1 | 1,253 | 2023-09-15 | 0.66 | +0.04 | +6.45% | 11 | 243 |
