Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.198,31 +93,06 (+0,29%) Gold
1.979,90 -16,00 (-0,80%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.785,00 -414,67 (-1,58%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Strike:9.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230324C00009000 | 2023-03-20 9:42AM EDT | 2023-03-24 | 0.88 | 0.67 | 0.72 | 0.00 | - | 2 | 3 | 0.00% |
| AGNC230331C00009000 | 2023-03-23 2:58PM EDT | 2023-03-31 | 0.67 | 0.71 | 0.76 | 0.00 | - | 4 | 13 | 42.19% |
| AGNC230406C00009000 | 2023-03-23 3:44PM EDT | 2023-04-06 | 0.68 | 0.72 | 0.76 | 0.00 | - | 5 | 5 | 32.03% |
| AGNC230414C00009000 | 2023-03-23 9:30AM EDT | 2023-04-14 | 0.88 | 0.75 | 0.81 | 0.00 | - | 1 | 6 | 35.16% |
| AGNC230421C00009000 | 2023-03-24 12:09PM EDT | 2023-04-21 | 0.81 | 0.79 | 0.84 | -0.13 | -13.83% | 13 | 244 | 34.57% |
| AGNC230428C00009000 | 2023-03-23 9:37AM EDT | 2023-04-28 | 0.96 | 0.74 | 0.93 | 0.00 | - | 1 | 10 | 40.82% |
| AGNC230519C00009000 | 2023-03-23 1:25PM EDT | 2023-05-19 | 1.05 | 0.89 | 0.95 | 0.00 | - | 5 | 54 | 34.18% |
| AGNC230616C00009000 | 2023-03-24 12:24PM EDT | 2023-06-16 | 0.98 | 0.96 | 1.01 | -0.07 | -6.67% | 91 | 247 | 31.84% |
| AGNC230915C00009000 | 2023-03-23 2:59PM EDT | 2023-09-15 | 1.07 | 1.07 | 1.12 | 0.00 | - | 1 | 268 | 26.86% |
| AGNC231215C00009000 | 2023-03-22 3:44PM EDT | 2023-12-15 | 1.14 | 1.12 | 1.20 | -0.09 | -7.32% | 32 | 3 | 24.51% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230324P00009000 | 2023-03-24 1:14PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 373 | 81.25% |
| AGNC230331P00009000 | 2023-03-24 12:30PM EDT | 2023-03-31 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 246 | 168 | 53.91% |
| AGNC230406P00009000 | 2023-03-24 1:43PM EDT | 2023-04-06 | 0.09 | 0.11 | 0.13 | -0.05 | -35.71% | 14 | 42 | 51.56% |
| AGNC230414P00009000 | 2023-03-24 9:30AM EDT | 2023-04-14 | 0.22 | 0.16 | 0.19 | +0.01 | +4.76% | 1 | 42 | 50.98% |
| AGNC230421P00009000 | 2023-03-24 2:28PM EDT | 2023-04-21 | 0.22 | 0.21 | 0.22 | +0.01 | +4.76% | 41 | 38,022 | 47.85% |
| AGNC230428P00009000 | 2023-03-24 10:21AM EDT | 2023-04-28 | 0.35 | 0.22 | 0.29 | +0.16 | +84.21% | 1 | 264 | 49.81% |
| AGNC230519P00009000 | 2023-03-24 1:41PM EDT | 2023-05-19 | 0.39 | 0.37 | 0.42 | -0.01 | -2.50% | 18 | 293 | 49.41% |
| AGNC230616P00009000 | 2023-03-24 2:30PM EDT | 2023-06-16 | 0.50 | 0.49 | 0.53 | -0.05 | -9.09% | 409 | 34,715 | 47.07% |
| AGNC230915P00009000 | 2023-03-24 11:10AM EDT | 2023-09-15 | 0.90 | 0.81 | 0.86 | +0.14 | +18.42% | 1,507 | 1,937 | 46.09% |
| AGNC231215P00009000 | 2023-03-23 1:33PM EDT | 2023-12-15 | 1.15 | 1.07 | 1.12 | +0.16 | +16.16% | 3 | 52 | 45.90% |
