Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.080,17 +219,37 (+1,23%) Euro Stoxx 50
4.989,46 +52,61 (+1,07%) Dow Jones 30
38.399,33 +159,35 (+0,42%) Gold
2.339,40 -7,00 (-0,30%) EUR/USD
1,0704 +0,0048 (+0,45%) Bitcoin EUR
62.181,53 +337,99 (+0,55%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:9.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00009000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 0.20 | 0.20 | 0.24 | -0.14 | -41.18% | 39 | 7,172 | 0.00% |
| AGNC240503C00009000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.23 | 0.22 | 0.25 | -0.10 | -31.25% | 405 | 1,613 | 10.16% |
| AGNC240510C00009000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.26 | 0.23 | 0.29 | -0.19 | -42.22% | 1 | 274 | 16.41% |
| AGNC240517C00009000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.40 | 0.28 | 0.31 | 0.00 | - | 1,470 | 1,702 | 16.60% |
| AGNC240524C00009000 | 2024-04-19 2:06PM EDT | 2024-05-24 | 0.39 | 0.32 | 0.35 | 0.00 | - | 20 | 68 | 18.95% |
| AGNC240531C00009000 | 2024-04-22 1:39PM EDT | 2024-05-31 | 0.43 | 0.31 | 0.37 | 0.00 | - | 1 | 41 | 19.14% |
| AGNC240621C00009000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 0.39 | 0.38 | 0.42 | -0.05 | -11.36% | 5 | 6,649 | 19.04% |
| AGNC240920C00009000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 0.47 | 0.48 | 0.51 | -0.09 | -16.07% | 11 | 3,380 | 16.02% |
| AGNC241220C00009000 | 2024-04-22 3:04PM EDT | 2024-12-20 | 0.64 | 0.56 | 0.87 | 0.00 | - | 20 | 33 | 25.05% |
| AGNC250117C00009000 | 2024-04-22 3:40PM EDT | 2025-01-17 | 0.65 | 0.27 | 0.72 | 0.00 | - | 434 | 520 | 18.85% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00009000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.08 | 0.07 | 0.08 | -0.07 | -43.75% | 1,833 | 22,943 | 46.09% |
| AGNC240503P00009000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.20 | 0.20 | 0.21 | -0.01 | -4.76% | 646 | 6,807 | 50.39% |
| AGNC240510P00009000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.21 | 0.19 | 0.23 | -0.03 | -8.82% | 103 | 1,407 | 41.80% |
| AGNC240517P00009000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 0.28 | 0.24 | 0.27 | -0.02 | -6.67% | 47 | 13,262 | 39.84% |
| AGNC240524P00009000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 0.30 | 0.26 | 0.30 | 0.00 | - | 235 | 373 | 38.09% |
| AGNC240531P00009000 | 2024-04-22 12:50PM EDT | 2024-05-31 | 0.38 | 0.36 | 0.40 | +0.01 | +2.78% | 12 | 44 | 43.16% |
| AGNC240621P00009000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | +0.01 | +2.17% | 43 | 33,760 | 38.28% |
| AGNC240920P00009000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 0.76 | 0.74 | 0.78 | +0.04 | +5.56% | 7 | 7,445 | 38.48% |
| AGNC250117P00009000 | 2024-04-19 2:06PM EDT | 2025-01-17 | 1.13 | 0.97 | 1.48 | 0.00 | - | 29 | 19 | 51.56% |
