Deutsche Märkte schließen in 4 Stunden 10 Minuten
DAX
17.955,26 -133,44 (-0,74%) Euro Stoxx 50
4.949,88 -40,00 (-0,80%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.341,20 +2,80 (+0,12%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.412,92 -2.520,05 (-4,07%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240510C00007000 | 2024-04-22 1:41PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGNC240517C00007000 | 2024-03-26 9:45AM EDT | 2024-05-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGNC240531C00007000 | 2024-04-15 9:40AM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AGNC240621C00007000 | 2024-04-22 11:24AM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| AGNC240920C00007000 | 2024-04-22 1:00PM EDT | 2024-09-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| AGNC260116C00007000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 43 | 713 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00007000 | 2024-04-23 11:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| AGNC240503P00007000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| AGNC240510P00007000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| AGNC240517P00007000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| AGNC240524P00007000 | 2024-04-10 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| AGNC240621P00007000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 8,283 | 25.00% |
| AGNC240920P00007000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 54,558 | 12.50% |
| AGNC241220P00007000 | 2024-04-23 3:26PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 191 | 158 | 12.50% |
| AGNC250117P00007000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| AGNC260116P00007000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 972 | 6.25% |
