Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.235,68 +130,43 (+0,41%) Gold
1.981,60 -14,30 (-0,72%) EUR/USD
1,0771 -0,0065 (-0,60%) Bitcoin EUR
25.870,50 -83,51 (-0,32%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:30PM EDT. Markt geöffnet.
Strike:15.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230331C00015000 | 2023-02-21 10:38AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 2 | 135.94% |
| AGNC230414C00015000 | 2023-03-17 3:49PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 81.25% |
| AGNC230616C00015000 | 2023-03-24 9:34AM EDT | 2023-06-16 | 0.02 | 0.02 | 0.04 | 0.00 | - | 10 | 156 | 48.83% |
| AGNC230915C00015000 | 2023-03-22 2:39PM EDT | 2023-09-15 | 0.02 | 0.04 | 0.05 | 0.00 | - | 1 | 76 | 35.35% |
| AGNC231215C00015000 | 2023-03-15 9:30AM EDT | 2023-12-15 | 0.05 | 0.04 | 0.08 | 0.00 | - | 20 | 264 | 31.64% |
| AGNC240119C00015000 | 2023-03-23 1:55PM EDT | 2024-01-19 | 0.06 | 0.06 | 0.07 | 0.00 | - | 5 | 2,852 | 28.91% |
| AGNC240621C00015000 | 2023-03-23 11:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 10 | 27.05% |
| AGNC250117C00015000 | 2023-03-24 12:20PM EDT | 2025-01-17 | 0.13 | 0.11 | 0.17 | -0.03 | -18.75% | 2 | 1,231 | 23.93% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC230324P00015000 | 2023-02-23 4:32PM EDT | 2023-03-24 | 3.81 | 5.20 | 5.35 | 0.00 | - | - | 0 | 503.13% |
| AGNC230616P00015000 | 2023-03-17 3:04PM EDT | 2023-06-16 | 5.50 | 5.45 | 5.50 | 0.00 | - | 9 | 94 | 76.37% |
| AGNC230915P00015000 | 2023-03-24 1:48PM EDT | 2023-09-15 | 5.75 | 5.60 | 5.70 | +0.13 | +2.31% | 1 | 303 | 62.40% |
| AGNC231215P00015000 | 2023-03-17 11:12AM EDT | 2023-12-15 | 5.97 | 5.80 | 5.95 | 0.00 | - | 10 | 10 | 59.18% |
| AGNC240119P00015000 | 2023-03-23 2:46PM EDT | 2024-01-19 | 6.00 | 5.85 | 6.05 | 0.00 | - | 17 | 1,966 | 58.11% |
| AGNC250117P00015000 | 2023-02-15 3:13PM EDT | 2025-01-17 | 5.09 | 6.65 | 7.00 | 0.00 | - | 2 | 180 | 56.81% |
