Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.286,88 -305,54 (-0,51%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00012000 | 2024-02-23 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 225.00% |
| AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 8 | 99.22% |
| AGNC240503C00012000 | 2024-04-10 10:00AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.42 | 0.00 | - | - | 4 | 128.52% |
| AGNC240517C00012000 | 2024-04-01 12:53PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.03 | 0.00 | - | 1 | 11 | 50.00% |
| AGNC240621C00012000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 39 | 4,978 | 40.23% |
| AGNC240920C00012000 | 2024-04-16 3:27PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 118 | 1,903 | 27.15% |
| AGNC250117C00012000 | 2024-04-19 1:20PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 4 | 14,731 | 22.75% |
| AGNC260116C00012000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 0.19 | 0.14 | 0.24 | +0.02 | +11.76% | 70 | 9,018 | 20.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00012000 | 2024-04-09 2:39PM EDT | 2024-04-19 | 2.24 | 2.58 | 3.70 | 0.00 | - | 2 | 0 | 557.81% |
| AGNC240517P00012000 | 2024-04-15 3:17PM EDT | 2024-05-17 | 3.05 | 2.68 | 4.00 | 0.00 | - | 1 | 3 | 128.13% |
| AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 1.22 | 2.80 | 0.00 | - | 1 | 113 | 0.00% |
| AGNC240920P00012000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 2.95 | 2.84 | 4.35 | 0.00 | - | 1 | 31 | 67.38% |
| AGNC250117P00012000 | 2024-04-17 11:04AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.65 | 0.00 | - | 1 | 923 | 52.59% |
| AGNC260116P00012000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 4.45 | 4.30 | 4.55 | 0.00 | - | 2 | 1,130 | 50.93% |
