Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.439,15 -64,54 (-0,17%) Bitcoin EUR
60.005,96 -2.360,43 (-3,78%) CMC Crypto 200
1.386,49 -37,61 (-2,64%) Nasdaq Compositive
15.698,82 +2,18 (+0,01%) S&P 500
5.067,82 -2,73 (-0,05%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:16PM EDT. Markt geöffnet.
Strike:11.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00011000 | 2024-03-12 3:48PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 225.78% |
| AGNC240503C00011000 | 2024-04-01 3:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 17 | 88.67% |
| AGNC240517C00011000 | 2024-04-11 1:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 469 | 33.59% |
| AGNC240621C00011000 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 1 | 11,455 | 26.56% |
| AGNC240920C00011000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.08 | +0.01 | +16.67% | 21 | 3,267 | 21.49% |
| AGNC241220C00011000 | 2024-04-24 10:25AM EDT | 2024-12-20 | 0.12 | 0.12 | 0.15 | -0.01 | -7.69% | 114 | 27 | 20.70% |
| AGNC250117C00011000 | 2024-04-23 1:15PM EDT | 2025-01-17 | 0.15 | 0.13 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240503P00011000 | 2024-04-08 10:46AM EDT | 2024-05-03 | 1.52 | 1.67 | 1.80 | 0.00 | - | 2 | 3 | 82.81% |
| AGNC240510P00011000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 2.09 | 1.69 | 1.79 | 0.00 | - | 1 | 3 | 64.84% |
| AGNC240517P00011000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 2.10 | 1.69 | 1.83 | 0.00 | - | 1 | 9 | 58.20% |
| AGNC240524P00011000 | 2024-04-10 9:30AM EDT | 2024-05-24 | 1.50 | 1.68 | 1.82 | 0.00 | - | - | 2 | 59.77% |
| AGNC240621P00011000 | 2024-04-15 10:11AM EDT | 2024-06-21 | 1.95 | 1.77 | 1.89 | 0.00 | - | 1 | 154 | 49.61% |
| AGNC240920P00011000 | 2024-04-12 3:50PM EDT | 2024-09-20 | 1.91 | 2.05 | 2.13 | 0.00 | - | 40 | 78 | 42.97% |
