Deutsche Märkte öffnen in 8 Stunden 39 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,95+0,35 (+3,02%)
Börsenschluss: 04:00PM EST
11,84 -0,11 (-0,96%)
Nachbörse: 06:21PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240119C000030002023-01-31 10:58AM EST3.008.608.909.050.00-231367.19%
AGNC240119C000050002023-01-31 3:35PM EST5.006.606.957.050.00-32255.86%
AGNC240119C000080002023-02-01 3:27PM EST8.004.003.954.05+0.35+9.59%5058028.91%
AGNC240119C000100002023-02-01 3:39PM EST10.002.151.992.14+0.40+22.86%1473,73019.14%
AGNC240119C000130002023-02-01 3:25PM EST13.000.470.400.49+0.16+51.61%16710,40818.85%
AGNC240119C000150002023-02-01 3:56PM EST15.000.130.120.15+0.02+18.18%3532,94119.58%
AGNC240119C000170002023-02-01 11:49AM EST17.000.040.040.07-0.02-33.33%71,85722.27%
AGNC240119C000200002023-01-31 1:50PM EST20.000.030.020.040.00-271,95426.95%
AGNC240119C000220002023-01-27 3:59PM EST22.000.030.020.050.00-318732.03%
AGNC240119C000250002023-01-31 2:27PM EST25.000.020.010.040.00-117235.94%
AGNC240119C000270002023-02-01 1:55PM EST27.000.010.000.03-0.02-66.67%81437.31%
AGNC240119C000300002023-01-31 11:15AM EST30.000.020.010.030.00-933441.02%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240119P000030002023-01-31 12:19PM EST3.000.050.050.100.00-301,43280.86%
AGNC240119P000050002023-02-01 10:23AM EST5.000.100.090.150.00-602,06258.20%
AGNC240119P000080002023-02-01 11:00AM EST8.000.310.240.350.00-54,26141.99%
AGNC240119P000100002023-02-01 12:53PM EST10.000.700.600.70-0.07-9.09%222,86334.52%
AGNC240119P000130002023-01-31 9:37AM EST13.002.422.062.25-0.06-2.42%53,76334.38%
AGNC240119P000150002023-01-30 11:01AM EST15.004.303.753.850.00-351,69737.45%
AGNC240119P000170002023-01-20 2:43PM EST17.006.195.455.700.00-112942.43%
AGNC240119P000200002023-01-31 1:51PM EST20.008.758.308.550.00-15048.05%
AGNC240119P000220002022-11-15 11:21AM EST22.0012.9012.0512.350.00-102793.85%
AGNC240119P000250002022-12-27 12:33PM EST25.0014.5513.5513.900.00-26465.63%
AGNC240119P000270002022-07-26 2:02PM EST27.0015.7213.3016.900.00--199.41%
AGNC240119P000300002022-12-27 1:51PM EST30.0019.5518.4018.850.00-73271.78%