Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.045,08 -645,22 (-2,51%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.17 | 0.00 | - | 10 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.00 | 0.18 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 7.00 | 0.41 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 9 | 0 | 8.00 | 0.71 | 0.00 | - | 20 | 0 |
| 1.14 | 0.00 | - | 32 | 0 | 9.00 | 1.15 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 34 | 0 | 10.00 | 1.68 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 0 | 12.00 | 3.09 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 13.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 15.00 | 5.97 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 9.13 | 0.00 | - | - | 2 |
