Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.155,94 +38,56 (+0,11%) Gold
2.013,40 -33,00 (-1,61%) EUR/USD
1,0753 -0,0045 (-0,42%) Bitcoin EUR
40.643,30 +85,71 (+0,21%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EST. Markt geöffnet.
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 8 | 0 | 2.00 | 0.01 | -0.05 | -83.33% | 1 | 1 |
| 5.95 | 0.00 | - | 1 | 0 | 3.00 | 0.30 | 0.00 | - | 1 | 15 |
| 3.35 | 0.00 | - | - | 0 | 4.00 | 0.02 | 0.00 | - | 5 | 6 |
| 3.10 | 0.00 | - | 1 | 0 | 5.00 | 0.03 | 0.00 | - | 3 | 123 |
| 2.82 | 0.00 | - | 66 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 12,295 |
| 2.32 | 0.00 | - | - | 0 | 6.50 | - | - | - | - | - |
| 1.91 | 0.00 | - | 20 | 111 | 7.00 | 0.03 | +0.02 | +200.00% | 1 | 30,080 |
| 1.10 | 0.00 | - | - | 0 | 7.50 | 0.02 | 0.00 | - | 1 | 13 |
| 1.10 | +0.15 | +15.79% | 15 | 1,374 | 8.00 | 0.01 | -0.01 | -50.00% | 14 | 37,334 |
| 0.53 | -0.05 | -8.62% | 1 | 747 | 8.50 | 0.02 | -0.03 | -60.00% | 132 | 32,454 |
| 0.12 | -0.02 | -14.29% | 2,244 | 19,101 | 9.00 | 0.12 | -0.06 | -33.33% | 262 | 19,583 |
| 0.01 | -0.01 | -50.00% | 3 | 1,449 | 9.50 | 0.58 | 0.00 | - | 5 | 79 |
| 0.01 | 0.00 | - | 43 | 9,325 | 10.00 | 1.17 | 0.00 | - | 1 | 3,567 |
| 0.02 | 0.00 | - | - | 12 | 10.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 7,702 | 11.00 | 2.09 | 0.00 | - | 15 | 16 |
| 0.01 | 0.00 | - | 42 | 1,933 | 12.00 | 3.00 | 0.00 | - | 130 | 7 |
| 0.01 | 0.00 | - | 1 | 1,589 | 13.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 14.00 | 5.33 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 19 | 294 | 15.00 | 6.17 | 0.00 | - | 10 | 26 |
| 0.01 | 0.00 | - | - | 1 | 16.00 | 7.77 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 33 | 17.00 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 9.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 9.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 22.00 | 12.92 | 0.00 | - | 400 | 2 |
