Deutsche Märkte öffnen in 4 Stunden 22 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,60+0,32 (+2,84%)
Börsenschluss: 04:00PM EST
11,49 -0,11 (-0,95%)
Nachbörse: 07:57PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230616C000010002023-01-30 10:18AM EST1.0010.4710.5510.700.00-72193.75%
AGNC230616C000030002022-12-08 9:56AM EST3.006.907.757.900.00-100.00%
AGNC230616C000040002022-11-01 8:44AM EST4.004.250.000.000.00--00.00%
AGNC230616C000050002023-01-04 3:48PM EST5.005.606.556.700.00-1067.97%
AGNC230616C000060002022-12-09 3:10PM EST6.003.964.754.900.00-100.00%
AGNC230616C000070002023-01-23 2:10PM EST7.004.604.504.700.00-1056.84%
AGNC230616C000080002023-01-31 10:07AM EST8.003.653.553.80+0.21+6.10%3653.61%
AGNC230616C000090002023-01-27 10:36AM EST9.002.612.552.740.00-34336.13%
AGNC230616C000100002023-01-31 2:51PM EST10.001.701.671.79+0.21+14.09%215,25027.74%
AGNC230616C000110002023-01-31 3:40PM EST11.000.880.880.95+0.07+8.64%2510,91721.92%
AGNC230616C000120002023-01-31 3:53PM EST12.000.380.360.41+0.02+5.56%1,17918,35520.51%
AGNC230616C000130002023-01-31 3:37PM EST13.000.140.110.16+0.02+16.67%3821,79320.90%
AGNC230616C000140002023-01-31 3:58PM EST14.000.070.050.06+0.02+40.00%1701,53821.78%
AGNC230616C000150002023-01-31 12:05PM EST15.000.030.010.050.00-220326.37%
AGNC230616C000160002023-01-23 9:30AM EST16.000.010.000.040.00-102530.08%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230616P000010002022-11-14 3:28PM EST1.000.050.000.050.00-11193.75%
AGNC230616P000020002022-12-22 3:49PM EST2.000.010.000.050.00-56208137.50%
AGNC230616P000030002022-12-22 2:45PM EST3.000.030.000.050.00-62633106.25%
AGNC230616P000040002023-01-27 11:25AM EST4.000.040.000.080.00-112991.41%
AGNC230616P000050002023-01-23 3:45PM EST5.000.040.000.090.00-137375.00%
AGNC230616P000060002023-01-30 2:46PM EST6.000.050.010.110.00-1124464.06%
AGNC230616P000070002023-01-30 3:00PM EST7.000.060.030.080.00-2634,53250.00%
AGNC230616P000080002023-01-31 12:01PM EST8.000.090.080.11-0.02-18.18%21,25945.31%
AGNC230616P000090002023-01-31 10:47AM EST9.000.140.120.16-0.05-26.32%11,40837.70%
AGNC230616P000100002023-01-31 3:19PM EST10.000.280.240.28-0.08-22.22%912,03932.52%
AGNC230616P000110002023-01-31 1:37PM EST11.000.520.500.53-0.21-28.77%4,1231,14228.91%
AGNC230616P000120002023-01-31 2:01PM EST12.001.010.981.05-0.26-20.47%2,75223629.10%
AGNC230616P000130002023-01-31 9:41AM EST13.001.801.731.82-0.12-6.25%526032.23%
AGNC230616P000140002023-01-18 1:55PM EST14.003.022.562.930.00-25217945.80%
AGNC230616P000150002023-01-23 2:03PM EST15.003.793.353.700.00-110443.07%
AGNC230616P000160002023-01-04 10:45AM EST16.005.604.454.750.00-61452.15%