AGNC - AGNC Investment Corp.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230616C000010002023-05-09 10:13AM EDT1.008.370.000.000.00-100.00%
AGNC230616C000020002023-04-05 1:57PM EDT2.008.377.357.600.00-600585.94%
AGNC230616C000030002023-02-24 10:30AM EDT3.008.176.756.850.00-100579.69%
AGNC230616C000040002022-11-01 9:44AM EDT4.004.250.000.000.00--00.00%
AGNC230616C000050002023-01-04 4:48PM EDT5.005.606.957.100.00-101,034.38%
AGNC230616C000060002023-03-29 3:50PM EDT6.004.003.854.000.00-30309.77%
AGNC230616C000070002023-05-22 2:26PM EDT7.002.190.000.000.00-220.00%
AGNC230616C000080002023-06-05 1:33PM EDT8.001.500.000.000.00-16100.00%
AGNC230616C000085002023-06-02 2:18PM EDT8.501.020.000.000.00-161270.00%
AGNC230616C000090002023-06-05 3:51PM EDT9.000.550.000.000.00-9543,5460.00%
AGNC230616C000095002023-06-05 3:45PM EDT9.500.170.000.000.00-1,1574,3200.39%
AGNC230616C000100002023-06-05 3:33PM EDT10.000.030.000.000.00-48113,79412.50%
AGNC230616C000110002023-06-05 2:34PM EDT11.000.010.000.000.00-1714,35525.00%
AGNC230616C000120002023-06-05 9:30AM EDT12.000.020.000.000.00-121,62450.00%
AGNC230616C000130002023-06-05 1:25PM EDT13.000.010.000.000.00-32,55550.00%
AGNC230616C000140002023-05-05 12:07PM EDT14.000.020.000.010.00-21,95693.75%
AGNC230616C000150002023-05-22 12:23PM EDT15.000.010.000.000.00-117650.00%
AGNC230616C000160002023-03-27 12:35PM EDT16.000.020.000.030.00-1841137.50%
Putsfür16. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230616P000010002022-11-14 4:28PM EDT1.000.050.000.050.00-11643.75%
AGNC230616P000020002022-12-22 4:49PM EDT2.000.010.000.050.00-56208443.75%
AGNC230616P000030002023-06-02 9:30AM EDT3.000.010.000.000.00-263350.00%
AGNC230616P000040002023-01-27 12:25PM EDT4.000.040.000.200.00-1129331.25%
AGNC230616P000050002023-05-12 1:56PM EDT5.000.010.000.000.00-2539550.00%
AGNC230616P000060002023-05-22 9:46AM EDT6.000.030.000.000.00-158250.00%
AGNC230616P000070002023-06-05 11:55AM EDT7.000.010.000.000.00-235,82050.00%
AGNC230616P000075002023-06-01 2:58PM EDT7.500.020.000.000.00-109750.00%
AGNC230616P000080002023-06-05 3:31PM EDT8.000.020.000.000.00-754,00825.00%
AGNC230616P000085002023-06-05 2:51PM EDT8.500.030.000.000.00-412,07025.00%
AGNC230616P000090002023-06-05 3:48PM EDT9.000.060.000.000.00-48429,68112.50%
AGNC230616P000095002023-06-05 3:51PM EDT9.500.170.000.000.00-8189790.00%
AGNC230616P000100002023-06-05 3:57PM EDT10.000.530.000.000.00-6213,1700.00%
AGNC230616P000105002023-05-22 12:00PM EDT10.501.450.000.000.00--00.00%
AGNC230616P000110002023-06-05 1:11PM EDT11.001.500.000.000.00-101,1280.00%
AGNC230616P000120002023-06-02 11:44AM EDT12.002.540.000.000.00-2290.00%
AGNC230616P000130002023-06-02 11:45AM EDT13.003.510.000.000.00-3250.00%
AGNC230616P000140002023-04-24 1:15PM EDT14.004.055.155.350.00-5173293.75%
AGNC230616P000150002023-05-26 3:13PM EDT15.006.000.000.000.00-600.00%
AGNC230616P000160002023-04-28 10:58AM EDT16.006.156.857.150.00-314293.75%
AGNC230616P000170002023-04-28 10:57AM EDT17.007.117.858.150.00-46313.28%