Deutsche Märkte öffnen in 4 Stunden 25 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
11,28-0,28 (-2,42%)
Börsenschluss: 04:00PM EST
11,24 -0,04 (-0,35%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230317C000030002023-01-03 11:05AM EST3.007.558.208.350.00-750214.84%
AGNC230317C000040002022-11-01 2:40PM EST4.004.236.006.150.00-100.00%
AGNC230317C000050002023-01-24 12:44PM EST5.006.556.256.350.00-11110.94%
AGNC230317C000060002022-11-14 12:22PM EST6.003.554.154.250.00-200.00%
AGNC230317C000070002023-01-13 12:44PM EST7.004.304.254.350.00-1168.75%
AGNC230317C000080002023-01-30 11:15AM EST8.003.453.253.35+0.11+3.29%15525151.56%
AGNC230317C000090002023-01-27 2:34PM EST9.002.662.282.430.00-851558.98%
AGNC230317C000100002023-01-30 1:02PM EST10.001.461.351.41-0.23-13.61%871,62736.33%
AGNC230317C000110002023-01-30 3:50PM EST11.000.580.560.59-0.21-26.58%22211,44027.64%
AGNC230317C000120002023-01-30 3:58PM EST12.000.140.140.16-0.07-33.33%2,1939,02425.98%
AGNC230317C000130002023-01-30 3:54PM EST13.000.030.030.040.00-2098,20827.74%
AGNC230317C000140002023-01-30 10:59AM EST14.000.020.000.030.00-1048035.94%
AGNC230317C000150002023-01-30 10:26AM EST15.000.010.000.09-0.01-50.00%222256.25%
AGNC230317C000160002022-11-25 10:50AM EST16.000.020.000.050.00-151950.78%
AGNC230317C000170002022-12-27 10:28AM EST17.000.010.000.080.00-1262.89%
AGNC230317C000180002022-08-15 10:33AM EST18.000.050.000.250.00--1587.11%
AGNC230317C000200002023-01-12 2:50PM EST20.000.030.000.100.00--285.16%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC230317P000030002022-12-06 12:29PM EST3.000.020.000.040.00-120193175.00%
AGNC230317P000040002023-01-09 10:46AM EST4.000.020.000.030.00-19132.81%
AGNC230317P000050002023-01-30 2:46PM EST5.000.010.000.02-0.01-50.00%3532100.00%
AGNC230317P000060002023-01-27 3:27PM EST6.000.020.000.030.00-21,06084.38%
AGNC230317P000070002023-01-30 2:45PM EST7.000.020.010.030.00-193,57968.75%
AGNC230317P000080002023-01-30 12:03PM EST8.000.020.020.04-0.02-50.00%115,48955.47%
AGNC230317P000090002023-01-30 3:20PM EST9.000.040.040.05-0.01-20.00%281,65443.75%
AGNC230317P000100002023-01-30 3:57PM EST10.000.100.100.12+0.01+11.11%4,6662,84835.35%
AGNC230317P000110002023-01-30 3:54PM EST11.000.330.320.35+0.09+37.50%4773,72930.27%
AGNC230317P000120002023-01-30 3:33PM EST12.000.920.900.95+0.23+33.33%1668431.06%
AGNC230317P000130002023-01-30 2:05PM EST13.001.711.791.87+0.18+11.76%1315140.63%
AGNC230317P000140002023-01-20 10:08AM EST14.002.772.682.910.00-52357.42%
AGNC230317P000150002023-01-20 9:46AM EST15.003.803.653.850.00-231961.91%
AGNC230317P000160002023-01-06 11:36AM EST16.005.304.704.950.00-4567.97%
AGNC230317P000170002023-01-06 11:36AM EST17.006.305.705.850.00-31566.80%
AGNC230317P000180002023-01-20 10:35AM EST18.006.706.456.900.00-75894.92%
AGNC230317P000190002023-01-23 9:57AM EST19.007.657.607.850.00-14957.81%
AGNC230317P000200002023-01-05 2:49PM EST20.009.458.658.950.00-91592.58%
AGNC230317P000210002023-01-06 10:55AM EST21.0010.359.709.850.00-21992.19%
AGNC230317P000220002023-01-10 3:18PM EST22.0011.1010.7010.950.00-222109.38%
AGNC230317P000230002023-01-19 2:00PM EST23.0011.7711.7011.850.00-228102.34%