Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.811,59 -190,79 (-1,00%) Euro Stoxx 50
4.898,75 -44,63 (-0,90%) Dow Jones 30
41.994,59 -30,60 (-0,07%) Gold
2.636,10 +21,50 (+0,82%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.313,49 -269,36 (-0,48%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Strike:9.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920C00009000 | 2024-09-19 11:10AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 0.00% |
| AGNC240927C00009000 | 2024-09-16 1:36PM EDT | 2024-09-27 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| AGNC241011C00009000 | 2024-09-06 9:30AM EDT | 2024-10-11 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AGNC241018C00009000 | 2024-09-19 2:35PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| AGNC241115C00009000 | 2024-09-18 2:39PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| AGNC241220C00009000 | 2024-09-19 10:13AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| AGNC250117C00009000 | 2024-09-17 12:35PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 0.00% |
| AGNC250321C00009000 | 2024-09-19 2:02PM EDT | 2025-03-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 85 | 244 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240920P00009000 | 2024-09-17 10:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60,721 | 50.00% |
| AGNC240927P00009000 | 2024-09-18 10:55AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 228 | 334 | 25.00% |
| AGNC241004P00009000 | 2024-09-18 2:38PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| AGNC241011P00009000 | 2024-09-12 3:52PM EDT | 2024-10-11 | 0.04 | - | 0.00 | 0.00 | - | - | 72 | 25.00% |
| AGNC241018P00009000 | 2024-09-19 3:34PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 4,187 | 12.50% |
| AGNC241025P00009000 | 2024-09-17 12:20PM EDT | 2024-10-25 | 0.03 | - | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AGNC241115P00009000 | 2024-09-19 12:19PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 12.50% |
| AGNC241220P00009000 | 2024-09-19 2:28PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 16,679 | 12.50% |
| AGNC250117P00009000 | 2024-09-19 2:34PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 41,631 | 6.25% |
| AGNC250321P00009000 | 2024-09-19 2:45PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,050 | 45,615 | 6.25% |
