Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.877,49 +480,75 (+0,99%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 8 | 60 | 2024-09-20 | 0.01 | 0.00 | - | 210 | 37,973 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | - | 25 |
| 2.29 | 0.00 | - | 75 | 55 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 195 |
| 2.29 | 0.00 | - | 50 | 35 | 2024-11-15 | 0.04 | 0.00 | - | 50 | 489 |
| 2.21 | 0.00 | - | 10 | 58 | 2024-12-20 | 0.05 | -0.02 | -28.57% | 3 | 17,283 |
| 2.25 | 0.00 | - | 10 | 672 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 43,388 |
| 2.12 | 0.00 | - | 20 | 0 | 2025-03-21 | 0.14 | -0.02 | -12.50% | 8,000 | 12,952 |
| 2.21 | -0.09 | -3.91% | 32 | 230 | 2026-12-18 | 1.29 | +0.02 | +1.57% | 10 | 47 |
