Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,26-0,12 (-1,20%)
Ab 02:51PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:11.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719C000110002024-07-18 12:13PM EDT2024-07-190.010.000.010.00-764050.00%
AGNC240726C000110002024-07-18 1:35PM EDT2024-07-260.020.020.04-0.03-60.00%7138539.06%
AGNC240802C000110002024-07-18 12:52PM EDT2024-08-020.040.030.050.00-2381,16931.25%
AGNC240809C000110002024-07-18 1:34PM EDT2024-08-090.060.030.05-0.01-14.29%212625.98%
AGNC240816C000110002024-07-18 1:21PM EDT2024-08-160.040.030.06-0.01-20.00%207,49824.22%
AGNC240823C000110002024-07-18 10:14AM EDT2024-08-230.090.040.070.00-182423.05%
AGNC240920C000110002024-07-18 1:45PM EDT2024-09-200.100.080.10+0.01+11.11%156,75719.83%
AGNC241220C000110002024-07-18 2:30PM EDT2024-12-200.220.190.22-0.01-4.35%33417,66018.36%
AGNC250117C000110002024-07-17 11:44AM EDT2025-01-170.250.210.26-0.03-10.71%218,91218.46%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719P000110002024-07-18 1:09PM EDT2024-07-190.660.610.87+0.10+17.86%826124.22%
AGNC240726P000110002024-07-18 11:56AM EDT2024-07-260.700.710.75+0.07+11.11%103423.44%
AGNC240802P000110002024-07-18 2:12PM EDT2024-08-020.800.830.87+0.18+29.03%2643.75%
AGNC240816P000110002024-07-18 2:32PM EDT2024-08-160.850.830.87+0.10+13.33%223332.03%
AGNC240830P000110002024-07-17 10:38AM EDT2024-08-300.670.830.940.00-91932.52%
AGNC240920P000110002024-07-17 12:12PM EDT2024-09-200.780.921.10+0.04+5.41%3028837.11%
AGNC241220P000110002024-07-17 10:38AM EDT2024-12-201.061.221.300.00-1731.74%
AGNC250117P000110002024-07-17 10:05AM EDT2025-01-171.151.291.380.00-161532.03%