Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,22-0,07 (-0,68%)
Börsenschluss: 04:00PM EDT
10,21 -0,01 (-0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:10.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.40-0.01-2.44%7738,6352024-07-260.16+0.04+33.33%18,71337,192
0.38-0.07-15.56%1453,4062024-08-020.23+0.04+21.05%655795
0.35-0.11-23.91%1,8514,0362024-08-090.24+0.05+26.32%50780
0.39-0.03-7.14%844,8392024-08-160.23+0.05+27.78%6158,042
0.39-0.05-11.36%337882024-08-230.27+0.06+28.57%2142,422
0.43-0.03-6.52%961682024-08-300.30+0.05+20.00%21153
0.45-0.03-6.25%11726,6122024-09-200.37+0.03+8.82%18813,906
0.56-0.04-6.67%28812,9762024-12-200.63+0.02+3.28%21,889
0.57-0.02-3.39%6565,7182025-01-170.80+0.09+12.68%515,058
0.630.00-112025-03-210.900.00-22
0.62-0.06-8.82%16322025-06-201.16+0.02+1.75%60213
0.72-0.06-7.69%58011,5532026-01-161.67+0.11+7.05%31,334