Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
37.765,97 +610,64 (+1,64%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.105,42 +1.696,74 (+3,06%) XRP EUR
0,53 +0,00 (+0,78%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
AGNC Investment Corp. (AGNC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 4.95 | 0.00 | - | 53 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 78 | 0 | 2026-01-16 | 6.09 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 65 | 0 | 2026-12-18 | 6.59 | 0.00 | - | 5 | 0 |
