Deutsche Märkte schließen in 2 Stunden 3 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,730,00 (0,00%)
Börsenschluss: 04:00PM EDT
9,73 -0,00 (-0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:9.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240621C000090002024-06-18 10:48AM EDT2024-06-210.730.520.80-0.06-7.59%338390.63%
AGNC240628C000090002024-06-17 3:28PM EDT2024-06-280.770.640.980.00-324051.95%
AGNC240705C000090002024-06-12 11:29AM EDT2024-07-050.810.620.980.00-53166.80%
AGNC240719C000090002024-06-18 10:25AM EDT2024-07-190.690.650.99-0.14-16.87%428150.59%
AGNC240920C000090002024-06-17 12:32PM EDT2024-09-200.810.760.860.00-1009,74120.70%
AGNC241220C000090002024-06-14 3:57PM EDT2024-12-200.890.800.860.00-251714.75%
AGNC250117C000090002024-06-18 3:27PM EDT2025-01-170.840.810.86-0.02-2.33%772,61713.67%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240621P000090002024-06-17 3:04PM EDT2024-06-210.010.000.010.00-20377,65853.13%
AGNC240628P000090002024-06-18 3:41PM EDT2024-06-280.020.010.02+0.01+100.00%183934.38%
AGNC240705P000090002024-06-12 12:40PM EDT2024-07-050.030.010.030.00-48628.91%
AGNC240712P000090002024-06-14 3:20PM EDT2024-07-120.030.010.040.00-315426.56%
AGNC240719P000090002024-06-18 12:57PM EDT2024-07-190.030.020.04-0.01-25.00%248,01223.44%
AGNC240726P000090002024-06-18 1:00PM EDT2024-07-260.050.040.080.00-4562826.56%
AGNC240802P000090002024-06-18 1:29PM EDT2024-08-020.080.070.09-0.01-11.11%164025.59%
AGNC240920P000090002024-06-17 2:09PM EDT2024-09-200.200.180.210.00-536,32525.98%
AGNC241220P000090002024-06-18 3:54PM EDT2024-12-200.420.420.45-0.01-2.33%529,01628.61%
AGNC250117P000090002024-06-18 2:48PM EDT2025-01-170.500.480.50-0.01-1.96%3261,00728.61%