Deutsche Märkte schließen in 8 Stunden 15 Minuten

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,37-0,08 (-0,77%)
Börsenschluss: 04:00PM EDT
10,40 +0,03 (+0,29%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719C000020002024-06-03 12:21PM EDT2.007.647.408.000.00-100.00%
AGNC240719C000030002024-07-02 11:22AM EDT3.006.600.000.000.00--00.00%
AGNC240719C000050002024-07-15 12:34PM EDT5.005.450.000.000.00-1100.00%
AGNC240719C000070002024-05-22 1:59PM EDT7.002.832.283.250.00--00.00%
AGNC240719C000080002024-05-30 11:55AM EDT8.001.521.111.870.00-100.00%
AGNC240719C000085002024-07-15 2:46PM EDT8.501.890.000.000.00-300.00%
AGNC240719C000090002024-07-15 12:43PM EDT9.001.400.000.000.00-1300.00%
AGNC240719C000095002024-07-15 12:04PM EDT9.501.000.000.000.00-2100.00%
AGNC240719C000100002024-07-15 3:57PM EDT10.000.390.000.000.00-2,84400.00%
AGNC240719C000105002024-07-15 3:08PM EDT10.500.040.000.000.00-2,16006.25%
AGNC240719C000110002024-07-15 11:17AM EDT11.000.010.000.000.00-478012.50%
AGNC240719C000115002024-07-12 2:56PM EDT11.500.010.000.000.00--025.00%
AGNC240719C000140002024-06-14 2:38PM EDT14.000.090.000.140.00--1190.63%
AGNC240719C000150002024-06-13 1:03PM EDT15.000.010.000.100.00-33207.81%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240719P000060002024-05-30 12:27PM EDT6.000.030.000.290.00-1015399.22%
AGNC240719P000070002024-07-03 10:55AM EDT7.000.040.000.000.00-1050.00%
AGNC240719P000080002024-07-09 12:32PM EDT8.000.010.000.000.00-5050.00%
AGNC240719P000085002024-07-03 11:11AM EDT8.500.020.000.000.00-5050.00%
AGNC240719P000090002024-07-12 2:08PM EDT9.000.010.000.000.00-14050.00%
AGNC240719P000095002024-07-15 11:08AM EDT9.500.010.000.000.00-40025.00%
AGNC240719P000100002024-07-15 3:56PM EDT10.000.040.000.000.00-101012.50%
AGNC240719P000105002024-07-15 3:51PM EDT10.500.160.000.000.00-5,51700.00%
AGNC240719P000110002024-07-15 3:14PM EDT11.000.690.000.000.00-1500.00%
AGNC240719P000115002024-07-15 9:56AM EDT11.501.100.000.000.00-200.00%
AGNC240719P000120002024-07-11 3:53PM EDT12.001.880.000.000.00-100.00%
AGNC240719P000125002024-07-15 10:22AM EDT12.502.020.000.000.00-100.00%