Deutsche Märkte geschlossen

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
9,87-0,07 (-0,70%)
Börsenschluss: 04:00PM EDT
9,90 +0,03 (+0,30%)
Nachbörse: 04:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240920C000020002024-06-07 11:53AM EDT2.007.687.457.950.00-10242.19%
AGNC240920C000030002024-01-18 2:44PM EDT3.006.655.857.200.00-40262.50%
AGNC240920C000040002024-05-15 12:05PM EDT4.005.835.356.300.00--0224.22%
AGNC240920C000050002024-07-23 11:03AM EDT5.005.204.655.250.00-12110.16%
AGNC240920C000060002024-06-12 11:12AM EDT6.003.814.354.450.00-10152.54%
AGNC240920C000070002024-07-11 9:30AM EDT7.003.002.762.930.00-2258.59%
AGNC240920C000080002024-07-16 11:58AM EDT8.002.491.712.020.00-47952.15%
AGNC240920C000090002024-07-25 1:39PM EDT9.000.960.900.94-0.02-2.04%57,22822.85%
AGNC240920C000100002024-07-25 3:15PM EDT10.000.240.210.25-0.04-14.29%88127,08519.73%
AGNC240920C000110002024-07-25 1:04PM EDT11.000.050.020.05+0.01+25.00%518,35822.27%
AGNC240920C000120002024-07-25 11:27AM EDT12.000.020.000.11+0.01+100.00%101,48342.19%
AGNC240920C000130002024-07-12 3:27PM EDT13.000.010.000.030.00-340339.84%
AGNC240920C000140002024-02-02 10:30AM EDT14.000.040.000.180.00-4560.16%
AGNC240920C000150002024-07-12 9:30AM EDT15.000.010.000.030.00-101550.00%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGNC240920P000050002024-05-14 9:49AM EDT5.000.030.000.180.00-634113.28%
AGNC240920P000060002024-07-09 1:02PM EDT6.000.020.000.140.00-536982.03%
AGNC240920P000070002024-07-22 11:08AM EDT7.000.010.010.150.00-183,99762.50%
AGNC240920P000080002024-07-24 2:41PM EDT8.000.040.020.060.00-337,78039.65%
AGNC240920P000090002024-07-25 3:16PM EDT9.000.120.110.140.00-54766,45829.88%
AGNC240920P000100002024-07-25 3:54PM EDT10.000.470.470.49+0.01+2.17%1,27114,69226.76%
AGNC240920P000110002024-07-25 1:36PM EDT11.001.261.251.49+0.10+8.62%5931648.44%
AGNC240920P000120002024-07-15 11:52AM EDT12.001.702.002.530.00-203367.68%
AGNC240920P000130002024-07-19 11:22AM EDT13.002.913.203.600.00-10027870.12%
AGNC240920P000140002024-07-12 1:33PM EDT14.003.654.204.300.00-2864.45%
AGNC240920P000160002024-07-12 11:45AM EDT16.005.726.206.300.00-42081.25%
AGNC240920P000170002024-05-21 10:13AM EDT17.007.377.307.950.00-77129.69%
AGNC240920P000180002024-05-16 2:27PM EDT18.008.308.258.500.00-10112.50%