Deutsche Märkte geschlossen

Aegon N.V. (AGN.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
4,5520+0,0180 (+0,40%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Okt. 20214,53504,59504,51004,55204,55208.061.476
25. Okt. 20214,50004,54904,49604,53404,53407.181.264
22. Okt. 20214,46804,51904,43204,48904,48907.166.554
21. Okt. 20214,44104,49604,42004,45804,45807.984.367
20. Okt. 20214,48004,50904,42504,47604,47607.486.463
19. Okt. 20214,43904,48704,40904,46904,46906.362.313
18. Okt. 20214,46404,51404,43404,45904,45908.030.696
15. Okt. 20214,45804,52904,45804,46704,467011.450.339
14. Okt. 20214,45704,46704,35404,44004,440013.058.910
13. Okt. 20214,54904,55904,41104,44104,441012.793.232
12. Okt. 20214,52004,57304,49004,57304,57309.967.034
11. Okt. 20214,56904,59904,55404,57704,57708.633.043
08. Okt. 20214,53504,56904,52804,55704,55708.590.278
07. Okt. 20214,47904,54904,45604,53704,537011.757.535
06. Okt. 20214,49004,51004,36804,42304,423010.429.483
05. Okt. 20214,38604,49204,37204,48704,487010.222.111
04. Okt. 20214,38004,43204,31004,37204,372011.125.957
01. Okt. 20214,33904,40704,29704,38304,383012.951.830
30. Sept. 20214,46104,49304,41304,46704,467013.760.076
29. Sept. 20214,35004,44004,31804,43004,430011.059.514
28. Sept. 20214,30004,40204,29804,33004,330015.101.673
27. Sept. 20214,19504,29504,19504,27704,277011.444.687
24. Sept. 20214,09004,18904,06604,17404,174011.510.977
23. Sept. 20214,08804,09604,04004,09204,09208.047.076
22. Sept. 20214,04604,06504,02204,05104,05107.674.586
21. Sept. 20214,05004,10203,99203,99903,99907.758.255
20. Sept. 20214,10304,10303,99604,03604,036011.602.494
17. Sept. 20214,21004,24904,16704,17904,179011.545.603
16. Sept. 20214,18804,22804,16604,18404,18408.219.045
15. Sept. 20214,17404,21304,15304,16104,16105.416.178
14. Sept. 20214,22004,24004,17504,17604,17607.348.314
13. Sept. 20214,13004,22004,13004,22004,22006.421.535
10. Sept. 20214,14904,17204,12004,12604,12608.032.495
09. Sept. 20214,11504,15604,08904,14204,14206.000.387
08. Sept. 20214,16004,17504,11404,14204,14207.207.238
07. Sept. 20214,18004,19104,16404,18004,18005.475.589
06. Sept. 20214,16404,19804,15604,17604,17605.282.010
03. Sept. 20214,18704,20704,15304,16304,16306.507.964
02. Sept. 20214,17404,20404,15104,19704,19706.075.771
01. Sept. 20214,21104,23204,16604,17204,17207.664.830
31. Aug. 20214,18204,20804,16004,19404,194011.236.643
30. Aug. 20214,22404,24604,18404,20004,20005.324.199
27. Aug. 20214,22904,23004,16804,22604,22606.460.990
26. Aug. 20214,21504,26904,20704,23804,23807.974.309
25. Aug. 20214,17904,24504,17904,24404,24409.532.770
24. Aug. 20214,17004,18904,14804,18004,18007.713.975
23. Aug. 20214,13004,16704,12204,15104,15107.373.279
20. Aug. 20214,10004,12204,07604,11404,11409.581.495
20. Aug. 20210.08 Dividende
19. Aug. 20214,21104,25204,12804,16404,084018.720.025
18. Aug. 20214,22404,28304,20904,27504,19299.250.809
17. Aug. 20214,26004,30404,18504,21804,137013.983.350
16. Aug. 20214,22004,27804,19804,27704,194812.601.017
13. Aug. 20214,22504,30504,22504,23904,157616.491.648
12. Aug. 20214,00004,26904,00004,19204,111536.421.290
11. Aug. 20213,85003,90603,84003,90603,831011.731.895
10. Aug. 20213,79503,84403,78003,83703,76338.916.595
09. Aug. 20213,75203,80403,75003,79903,72608.930.877
06. Aug. 20213,68703,75903,64603,75503,682911.578.532
05. Aug. 20213,62903,68403,61603,67603,60547.909.950
04. Aug. 20213,64903,67203,59503,64503,57507.077.260
03. Aug. 20213,61603,65803,58303,63403,56426.472.846
02. Aug. 20213,60003,68703,59603,61103,54168.382.404
30. Juli 20213,61403,63403,56903,59403,52508.816.013
29. Juli 20213,60203,65803,58803,63203,56228.654.853
28. Juli 20213,59603,63803,57803,59403,52507.067.887
27. Juli 20213,62003,63003,53603,58203,51328.692.415
26. Juli 20213,55103,64403,51603,63503,56528.497.872
23. Juli 20213,54603,60603,52603,56503,49658.095.772
22. Juli 20213,54903,59803,51703,51703,44948.553.229
21. Juli 20213,44303,54503,42003,52903,46129.109.973
20. Juli 20213,38303,45803,36103,43003,36418.110.861
19. Juli 20213,45103,48903,33303,36003,295413.306.419
16. Juli 20213,54103,57003,48303,50203,43478.700.583
15. Juli 20213,53303,55103,50103,54303,47495.794.138
14. Juli 20213,52803,59603,51903,54403,47598.540.277
13. Juli 20213,56003,58503,52403,52703,45927.786.312
12. Juli 20213,53503,57203,46403,54103,47309.711.261
09. Juli 20213,44903,55803,43003,55403,485712.428.023
08. Juli 20213,42703,44903,36603,43003,364113.552.442
07. Juli 20213,45703,50303,43203,46103,39458.904.655
06. Juli 20213,58803,59503,44103,45603,389613.045.500
05. Juli 20213,50803,60603,50203,58803,51917.422.886
02. Juli 20213,54903,56303,49403,51403,44658.181.411
01. Juli 20213,51903,54503,49803,52603,45838.377.224
30. Juni 20213,49003,50203,43403,49903,431811.206.598
29. Juni 20213,50203,56103,49403,49803,43088.396.225
28. Juni 20213,57603,58203,48903,48903,42207.186.863
25. Juni 20213,56903,59303,53503,58103,51228.082.045
24. Juni 20213,52103,54803,48303,54403,47598.903.527
23. Juni 20213,52403,53803,48703,50203,43478.248.829
22. Juni 20213,61703,62103,52603,53003,462210.069.068
21. Juni 20213,51003,60903,46103,60003,530811.035.385
18. Juni 20213,75003,75703,56003,56903,500429.325.772
17. Juni 20213,75003,88203,75003,77203,699515.942.005
16. Juni 20213,74003,77203,69803,73503,66326.970.311
15. Juni 20213,75003,77603,73303,74203,67017.905.765
14. Juni 20213,78803,82603,74503,74503,67308.720.839
11. Juni 20213,73403,79203,68003,78403,71138.890.197
10. Juni 20213,72003,80903,69703,73703,66529.333.295
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...