Deutsche Märkte geschlossen

Aegon Ltd. (AGN.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
5,20+0,01 (+0,23%)
Börsenschluss: 05:39PM CET
Zeitraum:
09. Dez. 2022 - 09. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20235,185,225,175,205,206.522.230
07. Dez. 20235,175,205,165,195,193.838.310
06. Dez. 20235,165,215,165,195,196.696.535
05. Dez. 20235,095,165,085,155,156.369.686
04. Dez. 20235,065,125,065,105,106.452.466
01. Dez. 20235,085,085,035,075,075.612.300
30. Nov. 20235,025,135,025,035,0319.551.922
29. Nov. 20234,934,964,924,944,943.481.023
28. Nov. 20234,924,974,924,954,953.431.356
27. Nov. 20234,944,964,924,944,943.165.050
24. Nov. 20234,934,964,934,954,952.832.071
23. Nov. 20234,934,934,894,934,932.532.611
22. Nov. 20234,934,964,914,934,933.120.086
21. Nov. 20234,944,964,914,934,934.074.229
20. Nov. 20234,974,984,934,974,974.586.755
17. Nov. 20235,005,064,954,964,9611.101.874
16. Nov. 20234,925,084,914,974,9716.256.528
15. Nov. 20234,844,874,834,854,855.807.646
14. Nov. 20234,804,864,794,844,845.909.171
13. Nov. 20234,714,814,714,804,809.610.386
10. Nov. 20234,684,714,674,704,703.055.223
09. Nov. 20234,684,724,654,704,705.096.239
08. Nov. 20234,654,714,614,694,694.963.556
07. Nov. 20234,724,754,694,714,713.866.960
06. Nov. 20234,754,804,744,744,744.850.273
03. Nov. 20234,714,764,704,744,745.803.923
02. Nov. 20234,624,724,624,694,697.555.250
01. Nov. 20234,594,644,594,614,614.714.010
31. Okt. 20234,594,644,584,584,585.309.459
30. Okt. 20234,524,614,524,584,584.715.647
27. Okt. 20234,554,594,524,524,523.875.604
26. Okt. 20234,464,574,454,544,546.315.590
25. Okt. 20234,464,524,444,494,495.825.306
24. Okt. 20234,454,494,414,464,465.424.992
23. Okt. 20234,464,494,394,444,446.880.334
20. Okt. 20234,514,534,434,444,4411.341.504
19. Okt. 20234,564,604,534,584,585.682.591
18. Okt. 20234,644,664,594,594,594.367.085
17. Okt. 20234,604,654,604,644,644.600.554
16. Okt. 20234,554,624,524,604,605.478.964
13. Okt. 20234,604,644,534,554,558.039.189
12. Okt. 20234,684,684,574,614,617.012.439
11. Okt. 20234,634,684,624,654,654.003.394
10. Okt. 20234,604,674,604,644,646.564.832
09. Okt. 20234,594,604,534,564,565.306.322
06. Okt. 20234,564,644,554,614,616.188.075
05. Okt. 20234,514,574,504,534,537.753.785
04. Okt. 20234,494,544,414,474,476.836.210
03. Okt. 20234,554,644,544,544,547.283.256
02. Okt. 20234,624,674,554,574,576.019.338
29. Sept. 20234,524,634,524,584,589.201.318
28. Sept. 20234,474,544,424,524,529.887.907
27. Sept. 20234,654,654,444,484,4816.883.173
26. Sept. 20234,664,694,644,684,685.216.898
25. Sept. 20234,694,744,644,684,686.203.841
22. Sept. 20234,744,764,624,714,7112.142.078
21. Sept. 20234,774,784,744,764,764.814.464
20. Sept. 20234,794,824,774,814,814.060.098
19. Sept. 20234,714,794,714,784,784.858.845
18. Sept. 20234,774,784,714,724,724.011.447
15. Sept. 20234,804,824,764,774,779.297.693
14. Sept. 20234,684,784,684,784,788.318.279
13. Sept. 20234,674,714,664,694,695.479.469
12. Sept. 20234,674,694,654,674,675.718.600
11. Sept. 20234,604,684,604,664,666.408.387
08. Sept. 20234,594,604,504,584,586.078.053
07. Sept. 20234,644,664,564,574,577.427.652
06. Sept. 20234,644,684,614,664,666.545.951
05. Sept. 20234,664,714,624,674,675.476.578
04. Sept. 20234,754,764,694,694,695.706.207
01. Sept. 20234,754,784,734,734,736.673.749
31. Aug. 20234,754,804,744,744,749.968.892
30. Aug. 20234,754,794,744,754,757.553.966
29. Aug. 20234,714,774,714,744,748.667.049
29. Aug. 20230.14 Dividende
28. Aug. 20234,784,824,764,804,665.924.239
25. Aug. 20234,754,804,744,754,616.624.510
24. Aug. 20234,764,804,724,744,607.652.592
23. Aug. 20234,784,814,734,744,604.801.357
22. Aug. 20234,814,824,754,764,624.836.025
21. Aug. 20234,704,864,704,784,649.609.947
18. Aug. 20234,704,794,654,714,579.580.980
17. Aug. 20234,844,864,714,724,5817.795.980
16. Aug. 20234,955,004,934,974,826.473.185
15. Aug. 20235,075,074,924,944,806.998.146
14. Aug. 20235,025,075,025,064,915.385.716
11. Aug. 20235,025,044,985,024,874.933.750
10. Aug. 20235,045,055,015,034,885.412.829
09. Aug. 20234,995,044,985,004,856.989.247
08. Aug. 20234,965,004,904,964,816.122.049
07. Aug. 20234,955,024,935,024,876.166.501
04. Aug. 20234,934,964,904,954,815.246.245
03. Aug. 20234,824,904,794,894,755.943.452
02. Aug. 20234,884,884,804,834,697.257.761
01. Aug. 20234,934,964,884,914,766.119.190
31. Juli 20234,934,984,924,944,805.642.606
28. Juli 20234,944,974,914,944,804.897.863
27. Juli 20234,924,964,914,944,806.001.879
26. Juli 20234,904,934,854,904,765.957.024
25. Juli 20234,864,934,864,904,767.073.011
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...