Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
17.705,30 -132,10 (-0,74%) Euro Stoxx 50
4.908,21 -28,36 (-0,57%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
61.015,08 +2.623,61 (+4,49%)
agilon health, inc. (AGL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419C00005000 | 2024-04-18 3:58PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 1,455 | 0.00% |
| AGL240517C00005000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1,686 | 0.00% |
| AGL240719C00005000 | 2024-04-18 10:51AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 1,279 | 0.00% |
| AGL241018C00005000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,127 | 0.00% |
| AGL250117C00005000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 53 | 528 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL240419P00005000 | 2024-04-18 3:31PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 1,347 | 50.00% |
| AGL240517P00005000 | 2024-04-18 3:37PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 66 | 1,402 | 6.25% |
| AGL240719P00005000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 20 | 1,942 | 6.25% |
| AGL241018P00005000 | 2024-04-17 9:40AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AGL250117P00005000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 780 | 3.13% |
