Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240419C00010000 | 2024-02-29 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 719 | 120.31% |
AGL240517C00010000 | 2024-03-27 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
AGL240719C00010000 | 2024-03-22 3:06PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 1,561 | 75.98% |
AGL241018C00010000 | 2024-03-27 3:59PM EDT | 2024-10-18 | 0.35 | 0.40 | 0.50 | 0.00 | - | 92 | 1,089 | 75.00% |
AGL250117C00010000 | 2024-03-27 11:06AM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 131 | 845 | 77.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240419P00010000 | 2024-02-08 3:19PM EDT | 2024-04-19 | 3.23 | 4.00 | 4.30 | 0.00 | - | 9 | 494 | 184.38% |
AGL240719P00010000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.10 | 0.00 | - | 1 | 79 | 64.84% |
AGL250117P00010000 | 2024-01-29 12:34PM EDT | 2025-01-17 | 4.50 | 4.20 | 4.50 | 0.00 | - | 152 | 692 | 63.09% |