Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240419C00002500 | 2024-03-27 9:39AM EDT | 2.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AGL240419C00005000 | 2024-03-27 3:03PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 227 | 1,002 | 0.00% |
AGL240419C00007500 | 2024-03-27 1:03PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 455 | 25.00% |
AGL240419C00010000 | 2024-02-29 12:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 719 | 50.00% |
AGL240419C00012500 | 2024-02-09 12:51PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 417 | 171.88% |
AGL240419C00015000 | 2024-02-27 12:14PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 50.00% |
AGL240419C00017500 | 2024-01-17 2:53PM EDT | 17.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 37 | 677 | 309.77% |
AGL240419C00020000 | 2024-01-11 2:53PM EDT | 20.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 10 | 143 | 221.88% |
AGL240419C00022500 | 2023-10-26 9:52AM EDT | 22.50 | 1.45 | 0.05 | 0.15 | 0.00 | - | 7 | 0 | 294.53% |
AGL240419C00025000 | 2023-10-26 11:56AM EDT | 25.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 310.94% |
AGL240419C00030000 | 2023-11-06 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 322.66% |
AGL240419C00035000 | 2023-10-05 2:36PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 385.94% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AGL240419P00002500 | 2024-03-25 1:11PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
AGL240419P00005000 | 2024-03-27 2:10PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 64 | 1,152 | 12.50% |
AGL240419P00007500 | 2024-03-22 3:50PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9,025 | 0.00% |
AGL240419P00010000 | 2024-02-08 3:19PM EDT | 10.00 | 3.23 | 4.00 | 4.30 | 0.00 | - | 9 | 494 | 121.09% |
AGL240419P00012500 | 2024-01-23 3:16PM EDT | 12.50 | 6.00 | 6.20 | 6.40 | 0.00 | - | 1 | 216 | 0.00% |
AGL240419P00015000 | 2024-01-02 2:22PM EDT | 15.00 | 2.80 | 8.90 | 9.10 | 0.00 | - | 2 | 0 | 0.00% |
AGL240419P00017500 | 2024-03-20 3:17PM EDT | 17.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 240 | 1,011 | 0.00% |
AGL240419P00020000 | 2024-01-24 3:39PM EDT | 20.00 | 13.20 | 12.80 | 15.00 | 0.00 | - | 200 | 124 | 448.44% |
AGL240419P00025000 | 2023-11-01 10:13AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |