Deutsche Märkte geschlossen

agilon health, inc. (AGL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
18,13+0,07 (+0,39%)
Börsenschluss: 04:00PM EST
17,87 -0,26 (-1,43%)
Nachbörse: 04:24PM EST
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL221216C000075002022-08-18 10:57AM EST7.5013.5816.6017.100.00-1051,564.84%
AGL221216C000100002022-11-18 11:29AM EST10.007.307.708.500.00-4315245.31%
AGL221216C000150002022-11-29 11:19AM EST15.001.953.103.400.00-11,03473.83%
AGL221216C000175002022-12-01 10:15AM EST17.501.100.951.350.00-1855.27%
AGL221216C000200002022-12-01 1:33PM EST20.000.200.100.300.00-141,07552.93%
AGL221216C000225002022-11-14 12:29PM EST22.500.260.000.200.00-574573.83%
AGL221216C000250002022-11-17 1:31PM EST25.000.050.000.100.00-12,45786.72%
AGL221216C000300002022-11-21 9:47AM EST30.000.050.000.050.00-12,925112.50%
AGL221216C000350002022-10-07 1:29PM EST35.000.100.000.250.00-1204178.91%
AGL221216C000400002022-09-06 2:51PM EST40.000.150.000.200.00-118198.83%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL221216P000050002022-11-03 2:42PM EST5.000.050.000.100.00-1115317.19%
AGL221216P000100002022-06-09 12:44PM EST10.000.430.001.700.00-1212324.02%
AGL221216P000125002022-11-30 3:54PM EST12.500.200.000.350.00-1563137.11%
AGL221216P000150002022-12-01 3:10PM EST15.000.110.050.200.00-62,09574.61%
AGL221216P000175002022-12-02 12:41PM EST17.500.600.450.70-0.05-7.69%161,92359.28%
AGL221216P000200002022-11-28 10:01AM EST20.003.501.952.200.00-113953.52%
AGL221216P000225002022-12-01 10:56AM EST22.504.504.005.400.00-1652103.13%
AGL221216P000250002022-10-05 10:07AM EST25.003.406.607.000.00-81,181105.08%
AGL221216P000300002022-09-20 12:35PM EST30.006.808.7011.800.00-27660.00%
AGL221216P000350002022-08-02 10:54AM EST35.0010.4614.7015.000.00-163070.00%
AGL221216P000400002022-08-22 11:08AM EST40.0019.0015.7017.500.00-300.00%