Deutsche Märkte schließen in 4 Stunden 24 Minuten

agilon health, inc. (AGL)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
5,73+0,74 (+14,83%)
Börsenschluss: 04:00PM EDT
5,75 +0,02 (+0,35%)
Vorbörslich: 08:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL240419C000025002024-03-27 9:39AM EDT2.502.600.000.000.00-160.00%
AGL240419C000050002024-03-27 3:03PM EDT5.000.900.000.000.00-2271,0020.00%
AGL240419C000075002024-03-27 1:03PM EDT7.500.030.000.000.00-745525.00%
AGL240419C000100002024-02-29 12:00PM EDT10.000.050.000.000.00-5371950.00%
AGL240419C000125002024-02-09 12:51PM EDT12.500.100.000.100.00-10417171.88%
AGL240419C000150002024-02-27 12:14PM EDT15.000.070.000.000.00-246550.00%
AGL240419C000175002024-01-17 2:53PM EDT17.500.060.000.500.00-37677309.77%
AGL240419C000200002024-01-11 2:53PM EDT20.000.260.000.050.00-10143221.88%
AGL240419C000225002023-10-26 9:52AM EDT22.501.450.050.150.00-70294.53%
AGL240419C000250002023-10-26 11:56AM EDT25.001.000.000.200.00-20310.94%
AGL240419C000300002023-11-06 1:34PM EDT30.000.050.000.150.00-12322.66%
AGL240419C000350002023-10-05 2:36PM EDT35.000.150.000.300.00-10385.94%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AGL240419P000025002024-03-25 1:11PM EDT2.500.100.000.000.00--150.00%
AGL240419P000050002024-03-27 2:10PM EDT5.000.190.000.000.00-641,15212.50%
AGL240419P000075002024-03-22 3:50PM EDT7.502.550.000.000.00-19,0250.00%
AGL240419P000100002024-02-08 3:19PM EDT10.003.234.004.300.00-9494121.09%
AGL240419P000125002024-01-23 3:16PM EDT12.506.006.206.400.00-12160.00%
AGL240419P000150002024-01-02 2:22PM EDT15.002.808.909.100.00-200.00%
AGL240419P000175002024-03-20 3:17PM EDT17.5011.900.000.000.00-2401,0110.00%
AGL240419P000200002024-01-24 3:39PM EDT20.0013.2012.8015.000.00-200124448.44%
AGL240419P000250002023-11-01 10:13AM EDT25.008.500.000.000.00-100.00%