Deutsche Märkte geschlossen
Nikkei 225
32.678,62 +276,21 (+0,85%) Dow Jones 30
34.007,21 +43,37 (+0,13%) Bitcoin EUR
24.868,83 -102,47 (-0,41%) CMC Crypto 200
563,44 +3,93 (+0,70%) Nasdaq Compositive
13.271,32 +59,51 (+0,45%) S&P 500
4.337,49 +17,43 (+0,40%)
agilon health, inc. (AGL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231020C00007500 | 2023-06-14 9:51AM EDT | 7.50 | 10.50 | 9.00 | 11.40 | 0.00 | - | - | 1 | 273.83% |
| AGL231020C00012500 | 2023-07-26 1:59PM EDT | 12.50 | 7.10 | 4.80 | 5.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGL231020C00015000 | 2023-08-04 9:35AM EDT | 15.00 | 6.00 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| AGL231020C00017500 | 2023-09-25 3:06PM EDT | 17.50 | 1.55 | 1.45 | 1.55 | -0.15 | -8.82% | 10 | 770 | 51.76% |
| AGL231020C00020000 | 2023-09-25 2:41PM EDT | 20.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 8 | 1,331 | 47.95% |
| AGL231020C00022500 | 2023-09-11 12:49PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1,152 | 1,270 | 52.15% |
| AGL231020C00025000 | 2023-08-07 2:25PM EDT | 25.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 137 | 257 | 100.78% |
| AGL231020C00030000 | 2023-08-15 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 643 | 115.04% |
| AGL231020C00035000 | 2023-07-10 10:22AM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 4,211 | 127.34% |
| AGL231020C00040000 | 2023-04-18 2:12PM EDT | 40.00 | 0.95 | 0.00 | 0.85 | 0.00 | - | 79 | 0 | 195.70% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGL231020P00010000 | 2023-06-21 10:09AM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 6 | 170.70% |
| AGL231020P00012500 | 2023-09-21 12:43PM EDT | 12.50 | 0.74 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 94.53% |
| AGL231020P00015000 | 2023-09-21 12:09PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 36 | 57.03% |
| AGL231020P00017500 | 2023-09-22 3:51PM EDT | 17.50 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 10 | 1,355 | 44.34% |
| AGL231020P00020000 | 2023-09-25 3:20PM EDT | 20.00 | 1.95 | 1.55 | 1.80 | +0.20 | +11.43% | 1 | 511 | 39.94% |
| AGL231020P00022500 | 2023-08-11 10:17AM EDT | 22.50 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 4 | 54.69% |
| AGL231020P00025000 | 2023-06-14 11:27AM EDT | 25.00 | 6.50 | 7.70 | 9.40 | 0.00 | - | 11 | 2 | 200.98% |
| AGL231020P00030000 | 2023-07-14 9:30AM EDT | 30.00 | 12.83 | 11.10 | 11.40 | 0.00 | - | 4 | 0 | 0.00% |
| AGL231020P00040000 | 2023-03-30 12:36PM EDT | 40.00 | 16.10 | 14.30 | 16.70 | 0.00 | - | 10 | 2 | 0.00% |
