Deutsche Märkte geschlossen

Aguila Copper Corp. (AGL.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,21000,0000 (0,00%)
Ab 09:29AM EDT. Markt geöffnet.
Zeitraum:
06. Okt. 2021 - 06. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Okt. 20220,21000,21000,21000,21000,21001.000
04. Okt. 20220,30000,30000,30000,30000,30002.000
03. Okt. 20220,18000,18000,18000,18000,1800-
30. Sept. 20220,18000,18000,18000,18000,1800-
29. Sept. 20220,18000,18000,18000,18000,1800900
28. Sept. 20220,25000,25000,25000,25000,2500-
27. Sept. 20220,25000,25000,25000,25000,2500-
26. Sept. 20220,25000,25000,25000,25000,2500-
23. Sept. 20220,25000,25000,25000,25000,2500100
22. Sept. 20220,25000,25000,25000,25000,250010.000
21. Sept. 20220,23000,23000,23000,23000,2300-
20. Sept. 20220,24000,24000,23000,23000,230013.500
19. Sept. 20220,23000,23000,23000,23000,2300-
16. Sept. 20220,23000,23000,23000,23000,2300-
15. Sept. 20220,23000,23000,23000,23000,2300-
14. Sept. 20220,23000,23000,23000,23000,230020.200
13. Sept. 20220,24000,24000,24000,24000,2400300
12. Sept. 20220,24000,24000,24000,24000,2400-
09. Sept. 20220,26000,26000,24000,24000,240017.000
08. Sept. 20220,25000,25000,25000,25000,2500-
07. Sept. 20220,29000,29000,25000,25000,25006.700
06. Sept. 20220,30000,30000,28000,28000,280011.700
02. Sept. 20220,30000,30000,30000,30000,3000500
01. Sept. 20220,30000,30000,24000,24000,240023.000
31. Aug. 20220,26000,26000,26000,26000,2600-
30. Aug. 20220,26000,26000,26000,26000,26007.800
29. Aug. 20220,28000,28000,28000,28000,28004.000
26. Aug. 20220,28000,28000,27000,28000,28005.800
25. Aug. 20220,24000,24000,24000,24000,24008.800
24. Aug. 20220,22000,22000,22000,22000,2200-
23. Aug. 20220,22000,22000,22000,22000,2200-
22. Aug. 20220,22000,22000,22000,22000,2200-
19. Aug. 20220,22000,22000,22000,22000,2200300
18. Aug. 20220,22000,22000,22000,22000,22001.400
17. Aug. 20220,26000,26000,26000,26000,26003.300
16. Aug. 20220,21000,21000,21000,21000,21002.500
15. Aug. 20220,21000,21000,21000,21000,21002.400
12. Aug. 20220,27000,27000,21000,21000,210025.000
11. Aug. 20220,22000,22000,22000,22000,2200-
10. Aug. 20220,22000,22000,19000,22000,2200229.800
09. Aug. 20220,22000,22000,22000,22000,2200300
08. Aug. 20220,22000,22000,22000,22000,2200400
05. Aug. 20220,22000,22000,22000,22000,22001.100
04. Aug. 20220,23000,23000,23000,23000,2300700
03. Aug. 20220,23000,23000,23000,23000,23005.000
02. Aug. 20220,20000,20000,20000,20000,2000-
29. Juli 20220,20000,20000,20000,20000,2000-
28. Juli 20220,24000,24000,20000,20000,20004.100
27. Juli 20220,25000,25000,25000,25000,25001.000
26. Juli 20220,18000,18000,18000,18000,1800-
25. Juli 20220,21000,21000,18000,18000,180011.800
22. Juli 20220,20000,20000,20000,20000,2000500
21. Juli 20220,20000,20000,20000,20000,20005.100
20. Juli 20220,21000,21000,21000,21000,2100-
19. Juli 20220,21000,21000,21000,21000,21001.300
18. Juli 20220,22000,22000,22000,22000,22001.000
15. Juli 20220,19000,19000,19000,19000,1900-
14. Juli 20220,19000,19000,19000,19000,19002.500
13. Juli 20220,18000,18000,18000,18000,1800-
12. Juli 20220,18000,18000,18000,18000,1800-
11. Juli 20220,18000,18000,18000,18000,1800-
08. Juli 20220,25000,25000,18000,18000,180041.000
07. Juli 20220,25000,25000,25000,25000,25002.300
06. Juli 20220,22000,22000,22000,22000,2200-
05. Juli 20220,22000,22000,22000,22000,2200-
04. Juli 20220,22000,22000,22000,22000,2200-
30. Juni 20220,22000,22000,22000,22000,220031.500
29. Juni 20220,28000,28000,28000,28000,2800-
28. Juni 20220,28000,28000,28000,28000,2800-
27. Juni 20220,28000,28000,28000,28000,2800-
24. Juni 20220,28000,28000,28000,28000,2800-
23. Juni 20220,28000,28000,28000,28000,2800500
22. Juni 20220,24000,24000,24000,24000,240010.000
21. Juni 20220,20000,20000,20000,20000,200026.500
20. Juni 20220,19000,19000,19000,19000,1900-
17. Juni 20220,18000,19000,18000,19000,190031.000
16. Juni 20220,18000,18000,17000,17000,170041.100
15. Juni 20220,18000,18000,17000,17000,170014.500
14. Juni 20220,18000,18000,17000,17000,170041.000
13. Juni 20220,18000,18000,18000,18000,180015.300
10. Juni 20220,19000,19000,19000,19000,190017.000
09. Juni 20220,20000,20000,20000,20000,200050.200
08. Juni 20220,20000,20000,20000,20000,2000500
07. Juni 20220,18000,19000,18000,19000,190013.100
06. Juni 20220,18000,18000,17000,17000,170011.000
03. Juni 20220,20000,20000,20000,20000,2000-
02. Juni 20220,20000,20000,20000,20000,200020.100
01. Juni 20220,19000,19000,19000,19000,190032.100
31. Mai 20220,26000,26000,18000,19000,190019.100
30. Mai 20220,26000,26000,26000,26000,26005.300
27. Mai 20220,26000,26000,26000,26000,2600-
26. Mai 20220,26000,26000,26000,26000,2600-
25. Mai 20220,26000,26000,26000,26000,26005.400
24. Mai 20220,22000,22000,22000,22000,22005.500
20. Mai 20220,22000,22000,22000,22000,2200-
19. Mai 20220,22000,22000,22000,22000,2200-
18. Mai 20220,22000,22000,22000,22000,220047.500
17. Mai 20220,23000,23000,23000,23000,2300-
16. Mai 20220,22000,23000,22000,23000,230017.800
13. Mai 20220,22000,22000,22000,22000,220040.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...