Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.673,08 +1.468,11 (+2,52%)
Alamos Gold Inc. (AGI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517C00006000 | 2024-04-04 3:01PM EDT | 6.00 | 8.70 | 7.40 | 10.60 | 0.00 | - | 1 | 1 | 434.77% |
| AGI240517C00007000 | 2024-04-05 11:01AM EDT | 7.00 | 7.80 | 6.40 | 10.00 | 0.00 | - | 7 | 7 | 427.54% |
| AGI240517C00008000 | 2024-04-01 9:47AM EDT | 8.00 | 6.70 | 6.90 | 9.40 | 0.00 | - | - | 3 | 270.51% |
| AGI240517C00009000 | 2024-04-09 9:55AM EDT | 9.00 | 6.20 | 4.90 | 7.10 | 0.00 | - | 1 | 15 | 227.34% |
| AGI240517C00010000 | 2024-04-08 11:36AM EDT | 10.00 | 4.90 | 4.00 | 6.90 | 0.00 | - | 1 | 6 | 112.11% |
| AGI240517C00011000 | 2024-04-16 10:23AM EDT | 11.00 | 3.77 | 2.65 | 6.40 | 0.00 | - | 1 | 10 | 102.93% |
| AGI240517C00012000 | 2024-04-18 10:24AM EDT | 12.00 | 3.08 | 2.15 | 5.50 | 0.00 | - | 5 | 58 | 112.70% |
| AGI240517C00013000 | 2024-04-19 2:16PM EDT | 13.00 | 2.35 | 2.35 | 4.60 | +0.27 | +12.98% | 4 | 84 | 137.40% |
| AGI240517C00014000 | 2024-04-19 3:53PM EDT | 14.00 | 1.50 | 1.50 | 1.60 | +0.19 | +14.50% | 15 | 530 | 48.54% |
| AGI240517C00015000 | 2024-04-19 3:35PM EDT | 15.00 | 0.89 | 0.85 | 0.90 | +0.17 | +23.61% | 142 | 2,004 | 44.24% |
| AGI240517C00016000 | 2024-04-19 3:47PM EDT | 16.00 | 0.42 | 0.40 | 0.45 | +0.07 | +20.00% | 61 | 2,122 | 43.36% |
| AGI240517C00017000 | 2024-04-19 11:25AM EDT | 17.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 23 | 992 | 47.17% |
| AGI240517C00018000 | 2024-04-18 3:55PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 563 | 51.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AGI240517P00012000 | 2024-04-19 10:34AM EDT | 12.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 40 | 84 | 55.47% |
| AGI240517P00013000 | 2024-04-19 10:33AM EDT | 13.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 57 | 48.05% |
| AGI240517P00014000 | 2024-04-19 2:12PM EDT | 14.00 | 0.22 | 0.20 | 0.20 | 0.00 | - | 46 | 1,113 | 40.43% |
| AGI240517P00015000 | 2024-04-19 3:49PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.14 | -21.87% | 70 | 795 | 41.21% |
| AGI240517P00016000 | 2024-04-19 3:04PM EDT | 16.00 | 1.00 | 1.00 | 1.10 | -0.25 | -20.00% | 143 | 981 | 40.23% |
| AGI240517P00017000 | 2024-04-19 3:52PM EDT | 17.00 | 1.85 | 0.80 | 1.90 | -0.15 | -7.50% | 5 | 12 | 43.16% |
| AGI240517P00018000 | 2024-04-12 10:03AM EDT | 18.00 | 2.20 | 1.75 | 4.40 | 0.00 | - | 2 | 40 | 71.09% |
